56.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.00 | 56.69 | 55.05 | 56.50 | 327.7K |
| 09:35 | 56.39 | 56.66 | 55.99 | 56.39 | 186.6K |
| 09:40 | 56.64 | 57.17 | 56.59 | 56.79 | 275.8K |
| 09:45 | 56.84 | 57.08 | 56.60 | 56.80 | 165.1K |
| 09:50 | 56.80 | 57.32 | 56.72 | 57.32 | 230.6K |
| 09:55 | 57.38 | 57.86 | 57.33 | 57.40 | 377.3K |
| 10:00 | 57.55 | 57.55 | 56.90 | 57.05 | 207.1K |
| 10:05 | 57.04 | 57.20 | 56.71 | 56.73 | 118.7K |
| 10:10 | 56.81 | 56.96 | 56.52 | 56.79 | 87.7K |
| 10:15 | 56.79 | 57.00 | 56.78 | 57.00 | 36.7K |
| 10:20 | 56.96 | 57.05 | 56.79 | 56.79 | 39.3K |
| 10:25 | 56.89 | 57.00 | 56.79 | 56.81 | 53.3K |
| 10:30 | 56.77 | 57.08 | 56.52 | 56.58 | 105.8K |
| 10:35 | 56.65 | 56.91 | 56.57 | 56.57 | 97.8K |
| 10:40 | 56.52 | 56.63 | 56.34 | 56.38 | 148.9K |
| 10:45 | 56.38 | 56.66 | 56.38 | 56.57 | 33.3K |
| 10:50 | 56.70 | 56.72 | 56.45 | 56.67 | 46.9K |
| 10:55 | 56.57 | 57.49 | 56.57 | 57.44 | 78.4K |
| 11:00 | 57.23 | 57.55 | 56.86 | 56.86 | 109.1K |
| 11:05 | 56.76 | 57.29 | 56.76 | 57.00 | 55.9K |
| 11:10 | 57.04 | 57.10 | 56.85 | 57.10 | 32.1K |
| 11:15 | 57.00 | 57.15 | 56.99 | 57.00 | 27.0K |
| 11:20 | 56.99 | 57.10 | 56.81 | 56.93 | 41.5K |
| 11:25 | 56.95 | 57.15 | 56.93 | 57.11 | 54.6K |
| 11:30 | 57.11 | 57.11 | 57.11 | 57.11 | 0.2K |
| 13:00 | 57.20 | 57.77 | 56.93 | 57.03 | 160.4K |
| 13:05 | 57.03 | 57.50 | 57.03 | 57.39 | 79.8K |
| 13:10 | 57.38 | 57.45 | 57.00 | 57.01 | 43.8K |
| 13:15 | 57.01 | 57.06 | 56.91 | 56.97 | 36.3K |
| 13:20 | 56.93 | 57.35 | 56.82 | 57.02 | 55.5K |
| 13:25 | 57.02 | 57.30 | 57.00 | 57.30 | 44.2K |
| 13:30 | 57.10 | 57.20 | 57.10 | 57.13 | 20.1K |
| 13:35 | 57.13 | 57.30 | 57.13 | 57.13 | 44.4K |
| 13:40 | 57.17 | 57.17 | 56.98 | 57.01 | 43.1K |
| 13:45 | 57.03 | 57.25 | 57.00 | 57.25 | 28.4K |
| 13:50 | 57.17 | 57.60 | 57.15 | 57.56 | 168.7K |
| 13:55 | 57.58 | 57.60 | 57.20 | 57.20 | 63.9K |
| 14:00 | 57.20 | 57.50 | 57.20 | 57.38 | 54.2K |
| 14:05 | 57.39 | 57.76 | 57.38 | 57.40 | 46.2K |
| 14:10 | 57.35 | 57.47 | 57.20 | 57.34 | 36.0K |
| 14:15 | 57.36 | 57.50 | 57.32 | 57.32 | 45.3K |
| 14:20 | 57.33 | 57.33 | 57.15 | 57.16 | 49.5K |
| 14:25 | 57.16 | 57.24 | 57.04 | 57.24 | 61.2K |
| 14:30 | 57.24 | 57.35 | 57.22 | 57.35 | 56.3K |
| 14:35 | 57.34 | 57.46 | 57.28 | 57.44 | 57.5K |
| 14:40 | 57.44 | 57.50 | 57.27 | 57.49 | 111.6K |
| 14:45 | 57.31 | 57.68 | 57.31 | 57.50 | 153.0K |
| 14:50 | 57.50 | 57.60 | 57.40 | 57.60 | 95.4K |
| 14:55 | 57.60 | 57.66 | 57.56 | 57.66 | 76.0K |
| 15:40 | 57.67 | 57.67 | 57.67 | 57.67 | 62.2K |