2,425.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,467.00 | 2,470.00 | 2,400.00 | 2,425.00 | 0.2M |
| 2025-09-25 | 2,384.00 | 2,441.00 | 2,352.00 | 2,435.00 | 0.2M |
| 2025-09-24 | 2,335.00 | 2,380.00 | 2,315.00 | 2,370.00 | 0.1M |
| 2025-09-22 | 2,281.00 | 2,368.00 | 2,281.00 | 2,336.00 | 0.2M |
| 2025-09-19 | 2,158.00 | 2,323.00 | 2,137.00 | 2,276.00 | 1.2M |
| 2025-09-18 | 2,116.00 | 2,140.00 | 2,080.00 | 2,122.00 | 0.1M |
| 2025-09-17 | 2,120.00 | 2,134.00 | 2,057.00 | 2,080.00 | 0.1M |
| 2025-09-16 | 2,058.00 | 2,144.00 | 2,050.00 | 2,117.00 | 0.2M |
| 2025-09-12 | 2,046.00 | 2,055.00 | 2,020.00 | 2,035.00 | 0.1M |
| 2025-09-11 | 2,049.00 | 2,064.00 | 2,026.00 | 2,046.00 | 0.1M |
| 2025-09-10 | 2,059.00 | 2,081.00 | 2,042.00 | 2,049.00 | 0.1M |
| 2025-09-09 | 2,112.00 | 2,112.00 | 2,061.00 | 2,067.00 | 0.1M |
| 2025-09-08 | 2,119.00 | 2,160.00 | 2,085.00 | 2,092.00 | 0.1M |
| 2025-09-05 | 2,147.00 | 2,169.00 | 2,131.00 | 2,141.00 | 0.1M |
| 2025-09-04 | 2,169.00 | 2,169.00 | 2,125.00 | 2,152.00 | 0.1M |
| 2025-09-03 | 2,112.00 | 2,187.00 | 2,112.00 | 2,147.00 | 0.1M |
| 2025-09-02 | 2,178.00 | 2,195.00 | 2,109.00 | 2,131.00 | 0.1M |
| 2025-09-01 | 2,130.00 | 2,178.00 | 2,130.00 | 2,167.00 | 0.1M |
| 2025-08-29 | 2,119.00 | 2,130.00 | 2,105.00 | 2,117.00 | 0.1M |
| 2025-08-28 | 2,049.00 | 2,112.00 | 2,030.00 | 2,110.00 | 0.1M |
| 2025-08-27 | 2,014.00 | 2,048.00 | 1,998.00 | 2,039.00 | 0.1M |
| 2025-08-26 | 2,040.00 | 2,055.00 | 1,997.00 | 2,003.00 | 0.1M |
| 2025-08-25 | 2,065.00 | 2,075.00 | 2,026.00 | 2,052.00 | 0.1M |
| 2025-08-22 | 2,053.00 | 2,090.00 | 2,038.00 | 2,053.00 | 0.1M |
| 2025-08-21 | 2,088.00 | 2,093.00 | 2,043.00 | 2,062.00 | 0.1M |
| 2025-08-20 | 2,080.00 | 2,131.00 | 2,075.00 | 2,080.00 | 0.2M |
| 2025-08-19 | 2,031.00 | 2,090.00 | 2,015.00 | 2,067.00 | 0.2M |
| 2025-08-18 | 2,140.00 | 2,140.00 | 2,035.00 | 2,042.00 | 0.2M |
| 2025-08-15 | 2,148.00 | 2,182.00 | 2,090.00 | 2,105.00 | 0.2M |
| 2025-08-14 | 2,172.00 | 2,200.00 | 2,121.00 | 2,148.00 | 0.2M |
| 2025-08-13 | 2,095.00 | 2,163.00 | 2,080.00 | 2,160.00 | 0.2M |
| 2025-08-12 | 2,059.00 | 2,079.00 | 2,034.00 | 2,071.00 | 0.2M |
| 2025-08-08 | 1,985.00 | 2,041.00 | 1,984.00 | 2,026.00 | 0.2M |
| 2025-08-07 | 2,101.00 | 2,101.00 | 1,970.00 | 1,985.00 | 0.4M |
| 2025-08-06 | 2,024.00 | 2,077.00 | 2,002.00 | 2,077.00 | 0.2M |
| 2025-08-05 | 1,967.00 | 2,017.00 | 1,950.00 | 2,002.00 | 0.2M |
| 2025-08-04 | 1,911.00 | 1,989.00 | 1,886.00 | 1,987.00 | 0.2M |
| 2025-08-01 | 1,876.00 | 1,919.00 | 1,815.00 | 1,912.00 | 0.3M |
| 2025-07-31 | 1,836.00 | 1,929.00 | 1,821.00 | 1,902.00 | 0.4M |
| 2025-07-30 | 1,759.00 | 1,868.00 | 1,750.00 | 1,835.00 | 0.7M |
| 2025-07-29 | 1,625.00 | 1,750.00 | 1,550.00 | 1,726.00 | 1.0M |
| 2025-07-28 | 1,675.00 | 1,693.00 | 1,625.00 | 1,630.00 | 0.1M |
| 2025-07-25 | 1,626.00 | 1,674.00 | 1,625.00 | 1,671.00 | 0.1M |
| 2025-07-24 | 1,573.00 | 1,627.00 | 1,566.00 | 1,626.00 | 0.1M |
| 2025-07-23 | 1,580.00 | 1,603.00 | 1,551.00 | 1,569.00 | 0.1M |
| 2025-07-22 | 1,579.00 | 1,600.00 | 1,546.00 | 1,562.00 | 0.1M |
| 2025-07-18 | 1,530.00 | 1,550.00 | 1,516.00 | 1,545.00 | 0.1M |
| 2025-07-17 | 1,520.00 | 1,539.00 | 1,512.00 | 1,530.00 | 0.1M |
| 2025-07-16 | 1,560.00 | 1,568.00 | 1,524.00 | 1,526.00 | 0.1M |
| 2025-07-15 | 1,616.00 | 1,616.00 | 1,562.00 | 1,562.00 | 0.1M |
| 2025-07-14 | 1,548.00 | 1,608.00 | 1,530.00 | 1,594.00 | 0.1M |
| 2025-07-11 | 1,584.00 | 1,600.00 | 1,544.00 | 1,553.00 | 0.2M |
| 2025-07-10 | 1,549.00 | 1,568.00 | 1,535.00 | 1,556.00 | 0.1M |
| 2025-07-09 | 1,530.00 | 1,538.00 | 1,514.00 | 1,538.00 | 0.1M |
| 2025-07-08 | 1,535.00 | 1,548.00 | 1,515.00 | 1,516.00 | 0.1M |
| 2025-07-07 | 1,490.00 | 1,533.00 | 1,486.00 | 1,514.00 | 0.1M |
| 2025-07-04 | 1,471.00 | 1,507.00 | 1,469.00 | 1,496.00 | 0.1M |
| 2025-07-03 | 1,500.00 | 1,535.00 | 1,479.00 | 1,485.00 | 0.1M |
| 2025-07-02 | 1,500.00 | 1,536.00 | 1,470.00 | 1,504.00 | 0.2M |
| 2025-07-01 | 1,526.00 | 1,565.00 | 1,498.00 | 1,536.00 | 0.2M |
| 2025-06-30 | 1,568.00 | 1,573.00 | 1,520.00 | 1,525.00 | 0.1M |
| 2025-06-27 | 1,495.00 | 1,567.00 | 1,455.00 | 1,528.00 | 0.2M |
| 2025-06-26 | 1,630.00 | 1,633.33 | 1,548.33 | 1,550.00 | 0.2M |
| 2025-06-25 | 1,553.33 | 1,591.67 | 1,526.67 | 1,591.67 | 0.1M |
| 2025-06-24 | 1,526.67 | 1,555.00 | 1,510.00 | 1,533.33 | 0.1M |
| 2025-06-23 | 1,496.67 | 1,521.67 | 1,493.33 | 1,510.00 | 0.1M |
| 2025-06-20 | 1,496.67 | 1,506.67 | 1,456.67 | 1,496.67 | 0.1M |
| 2025-06-19 | 1,466.67 | 1,480.00 | 1,456.67 | 1,478.33 | 0.0M |
| 2025-06-18 | 1,448.33 | 1,465.00 | 1,445.00 | 1,451.67 | 0.0M |
| 2025-06-17 | 1,440.00 | 1,460.00 | 1,436.67 | 1,441.67 | 0.0M |
| 2025-06-16 | 1,441.67 | 1,460.00 | 1,435.00 | 1,445.00 | 0.1M |
| 2025-06-13 | 1,480.00 | 1,480.00 | 1,446.67 | 1,450.00 | 0.0M |
| 2025-06-12 | 1,493.33 | 1,526.67 | 1,466.67 | 1,468.33 | 0.1M |
| 2025-06-11 | 1,508.33 | 1,530.00 | 1,476.67 | 1,483.33 | 0.1M |
| 2025-06-10 | 1,441.67 | 1,508.33 | 1,440.00 | 1,493.33 | 0.2M |
| 2025-06-09 | 1,426.67 | 1,440.00 | 1,420.00 | 1,438.33 | 0.1M |
| 2025-06-06 | 1,421.67 | 1,440.00 | 1,418.33 | 1,426.67 | 0.1M |
| 2025-06-05 | 1,461.67 | 1,475.00 | 1,421.67 | 1,421.67 | 0.1M |
| 2025-06-04 | 1,438.33 | 1,466.67 | 1,438.33 | 1,463.33 | 0.1M |
| 2025-06-03 | 1,463.33 | 1,480.00 | 1,426.67 | 1,438.33 | 0.1M |
| 2025-06-02 | 1,430.00 | 1,451.67 | 1,425.00 | 1,450.00 | 0.1M |
| 2025-05-30 | 1,416.67 | 1,453.33 | 1,416.67 | 1,446.67 | 0.1M |
| 2025-05-29 | 1,426.67 | 1,431.67 | 1,400.00 | 1,416.67 | 0.1M |
| 2025-05-28 | 1,381.67 | 1,428.33 | 1,373.33 | 1,426.67 | 0.2M |
| 2025-05-27 | 1,316.67 | 1,373.33 | 1,316.67 | 1,371.67 | 0.4M |
| 2025-05-26 | 1,305.00 | 1,320.00 | 1,281.67 | 1,306.67 | 0.4M |
| 2025-05-23 | 1,253.33 | 1,256.67 | 1,233.33 | 1,235.00 | 0.1M |
| 2025-05-22 | 1,253.33 | 1,258.33 | 1,241.67 | 1,241.67 | 0.1M |
| 2025-05-21 | 1,271.67 | 1,293.33 | 1,245.00 | 1,253.33 | 0.3M |
| 2025-05-20 | 1,316.67 | 1,316.67 | 1,278.33 | 1,281.67 | 0.1M |
| 2025-05-19 | 1,306.67 | 1,323.33 | 1,300.00 | 1,318.33 | 0.1M |
| 2025-05-16 | 1,338.33 | 1,346.67 | 1,305.00 | 1,306.67 | 0.1M |
| 2025-05-15 | 1,286.67 | 1,320.00 | 1,283.33 | 1,320.00 | 0.1M |
| 2025-05-14 | 1,276.67 | 1,316.67 | 1,270.00 | 1,300.00 | 0.1M |
| 2025-05-13 | 1,296.67 | 1,313.33 | 1,271.67 | 1,283.33 | 0.2M |
| 2025-05-12 | 1,318.33 | 1,338.33 | 1,301.67 | 1,305.00 | 0.1M |
| 2025-05-09 | 1,318.33 | 1,335.00 | 1,300.00 | 1,318.33 | 0.1M |
| 2025-05-08 | 1,350.00 | 1,350.00 | 1,320.00 | 1,326.67 | 0.1M |
| 2025-05-07 | 1,351.67 | 1,370.00 | 1,348.33 | 1,350.00 | 0.1M |
| 2025-05-02 | 1,356.67 | 1,365.00 | 1,338.33 | 1,351.67 | 0.1M |
| 2025-05-01 | 1,390.00 | 1,391.67 | 1,341.67 | 1,365.00 | 0.2M |
| 2025-04-30 | 1,370.00 | 1,390.00 | 1,356.67 | 1,375.00 | 0.2M |
| 2025-04-28 | 1,400.00 | 1,410.00 | 1,325.00 | 1,361.67 | 0.8M |
| 2025-04-25 | 1,236.67 | 1,446.67 | 1,198.33 | 1,418.33 | 2.4M |
| 2025-04-24 | 1,270.00 | 1,293.33 | 1,253.33 | 1,263.33 | 0.3M |
| 2025-04-23 | 1,240.00 | 1,273.33 | 1,226.67 | 1,266.67 | 0.2M |
| 2025-04-22 | 1,243.33 | 1,258.33 | 1,216.67 | 1,230.00 | 0.1M |
| 2025-04-21 | 1,226.67 | 1,253.33 | 1,223.33 | 1,243.33 | 0.1M |
| 2025-04-18 | 1,196.67 | 1,230.00 | 1,195.00 | 1,221.67 | 0.1M |
| 2025-04-17 | 1,186.67 | 1,196.67 | 1,171.67 | 1,186.67 | 0.1M |
| 2025-04-16 | 1,180.00 | 1,201.67 | 1,176.67 | 1,186.67 | 0.1M |
| 2025-04-15 | 1,198.33 | 1,200.00 | 1,168.33 | 1,181.67 | 0.2M |
| 2025-04-14 | 1,138.33 | 1,163.33 | 1,138.33 | 1,160.00 | 0.1M |
| 2025-04-11 | 1,105.00 | 1,136.67 | 1,100.00 | 1,135.00 | 0.1M |
| 2025-04-10 | 1,111.67 | 1,138.33 | 1,096.67 | 1,128.33 | 0.1M |
| 2025-04-09 | 1,073.33 | 1,088.33 | 1,051.67 | 1,076.67 | 0.2M |
| 2025-04-08 | 1,035.00 | 1,076.67 | 1,035.00 | 1,075.00 | 0.2M |
| 2025-04-07 | 966.67 | 1,028.33 | 950.00 | 999.33 | 0.2M |
| 2025-04-04 | 1,046.67 | 1,061.67 | 1,038.33 | 1,061.67 | 0.2M |
| 2025-04-03 | 1,083.33 | 1,091.67 | 1,061.67 | 1,066.67 | 0.2M |
| 2025-04-02 | 1,135.00 | 1,140.00 | 1,091.67 | 1,106.67 | 0.2M |
| 2025-04-01 | 1,135.00 | 1,141.67 | 1,116.67 | 1,138.33 | 0.1M |
| 2025-03-31 | 1,100.00 | 1,150.00 | 1,100.00 | 1,120.00 | 0.2M |
| 2025-03-28 | 1,088.33 | 1,130.00 | 1,085.00 | 1,108.33 | 0.2M |
| 2025-03-27 | 1,081.67 | 1,098.33 | 1,078.33 | 1,085.00 | 0.1M |
| 2025-03-26 | 1,088.33 | 1,090.00 | 1,071.67 | 1,078.33 | 0.1M |
| 2025-03-25 | 1,083.33 | 1,085.00 | 1,073.33 | 1,080.00 | 0.1M |
| 2025-03-24 | 1,078.33 | 1,085.00 | 1,075.00 | 1,081.67 | 0.1M |
| 2025-03-21 | 1,081.67 | 1,086.67 | 1,076.67 | 1,076.67 | 0.0M |
| 2025-03-19 | 1,083.33 | 1,088.33 | 1,075.00 | 1,081.67 | 0.1M |
| 2025-03-18 | 1,078.33 | 1,083.33 | 1,071.67 | 1,081.67 | 0.1M |
| 2025-03-17 | 1,100.00 | 1,105.00 | 1,075.00 | 1,076.67 | 0.2M |
| 2025-03-14 | 1,071.67 | 1,125.00 | 1,071.67 | 1,103.33 | 0.1M |
| 2025-03-13 | 1,066.67 | 1,081.67 | 1,060.00 | 1,071.67 | 0.2M |
| 2025-03-12 | 1,090.00 | 1,100.00 | 1,063.33 | 1,065.00 | 0.2M |
| 2025-03-11 | 1,075.00 | 1,116.67 | 1,068.33 | 1,096.67 | 0.2M |
| 2025-03-10 | 1,126.67 | 1,126.67 | 1,086.67 | 1,086.67 | 0.2M |
| 2025-03-07 | 1,155.00 | 1,155.00 | 1,130.00 | 1,133.33 | 0.1M |
| 2025-03-06 | 1,180.00 | 1,188.33 | 1,156.67 | 1,161.67 | 0.1M |
| 2025-03-05 | 1,163.33 | 1,195.00 | 1,158.33 | 1,180.00 | 0.1M |
| 2025-03-04 | 1,166.67 | 1,171.67 | 1,155.00 | 1,163.33 | 0.0M |
| 2025-03-03 | 1,175.00 | 1,196.67 | 1,160.00 | 1,166.67 | 0.1M |
| 2025-02-28 | 1,190.00 | 1,206.67 | 1,136.67 | 1,136.67 | 0.1M |
| 2025-02-27 | 1,226.67 | 1,226.67 | 1,175.00 | 1,191.67 | 0.2M |
| 2025-02-26 | 1,173.33 | 1,225.00 | 1,153.33 | 1,221.67 | 0.2M |
| 2025-02-25 | 1,170.00 | 1,183.33 | 1,165.00 | 1,173.33 | 0.1M |
| 2025-02-21 | 1,186.67 | 1,215.00 | 1,176.67 | 1,186.67 | 0.1M |
| 2025-02-20 | 1,180.00 | 1,195.00 | 1,163.33 | 1,191.67 | 0.1M |
| 2025-02-19 | 1,195.00 | 1,220.00 | 1,171.67 | 1,176.67 | 0.1M |
| 2025-02-18 | 1,158.33 | 1,193.33 | 1,151.67 | 1,191.67 | 0.1M |
| 2025-02-17 | 1,160.00 | 1,183.33 | 1,150.00 | 1,166.67 | 0.1M |
| 2025-02-14 | 1,143.33 | 1,158.33 | 1,130.00 | 1,151.67 | 0.1M |
| 2025-02-13 | 1,166.67 | 1,168.33 | 1,141.67 | 1,146.67 | 0.2M |
| 2025-02-12 | 1,166.67 | 1,183.33 | 1,148.33 | 1,166.67 | 0.4M |
| 2025-02-10 | 1,141.67 | 1,165.00 | 1,118.33 | 1,125.00 | 0.2M |
| 2025-02-07 | 1,131.67 | 1,196.67 | 1,106.67 | 1,143.33 | 1.0M |
| 2025-02-06 | 1,216.67 | 1,285.00 | 1,210.00 | 1,256.67 | 1.0M |
| 2025-02-05 | 1,213.33 | 1,218.33 | 1,191.67 | 1,215.00 | 0.2M |
| 2025-02-04 | 1,195.00 | 1,205.00 | 1,188.33 | 1,203.33 | 0.1M |
| 2025-02-03 | 1,200.00 | 1,200.00 | 1,176.67 | 1,180.00 | 0.1M |
| 2025-01-31 | 1,223.33 | 1,225.00 | 1,196.67 | 1,206.67 | 0.1M |
| 2025-01-30 | 1,221.67 | 1,221.67 | 1,193.33 | 1,206.67 | 0.1M |
| 2025-01-29 | 1,211.67 | 1,226.67 | 1,206.67 | 1,213.33 | 0.1M |
| 2025-01-28 | 1,198.33 | 1,205.00 | 1,191.67 | 1,205.00 | 0.1M |
| 2025-01-27 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.1M |
| 2025-01-24 | 1,190.00 | 1,210.00 | 1,186.67 | 1,210.00 | 0.1M |
| 2025-01-23 | 1,226.67 | 1,226.67 | 1,196.67 | 1,203.33 | 0.1M |
| 2025-01-22 | 1,233.33 | 1,233.33 | 1,213.33 | 1,220.00 | 0.1M |
| 2025-01-21 | 1,246.67 | 1,251.67 | 1,225.00 | 1,230.00 | 0.1M |
| 2025-01-20 | 1,216.67 | 1,248.33 | 1,216.67 | 1,246.67 | 0.1M |
| 2025-01-17 | 1,213.33 | 1,230.00 | 1,188.33 | 1,230.00 | 0.1M |
| 2025-01-16 | 1,233.33 | 1,241.67 | 1,213.33 | 1,213.33 | 0.1M |
| 2025-01-15 | 1,223.33 | 1,241.67 | 1,221.67 | 1,233.33 | 0.1M |
| 2025-01-14 | 1,216.67 | 1,241.67 | 1,206.67 | 1,223.33 | 0.3M |
| 2025-01-10 | 1,208.33 | 1,256.67 | 1,185.00 | 1,246.67 | 0.3M |
| 2025-01-09 | 1,166.67 | 1,210.00 | 1,166.67 | 1,208.33 | 0.2M |
| 2025-01-08 | 1,160.00 | 1,183.33 | 1,156.67 | 1,175.00 | 0.2M |
| 2025-01-07 | 1,173.33 | 1,200.00 | 1,156.67 | 1,171.67 | 0.2M |
| 2025-01-06 | 1,166.67 | 1,190.00 | 1,153.33 | 1,173.33 | 0.3M |