4,365.00
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,923.00 | 1,959.00 | 1,901.00 | 1,950.00 | 0.0M |
| 2024-12-27 | 1,943.00 | 1,964.00 | 1,933.00 | 1,942.00 | 0.0M |
| 2024-12-26 | 1,940.00 | 1,953.00 | 1,919.00 | 1,932.00 | 0.0M |
| 2024-12-25 | 1,924.00 | 1,952.00 | 1,898.00 | 1,926.00 | 0.0M |
| 2024-12-24 | 1,930.00 | 1,935.00 | 1,897.00 | 1,908.00 | 0.1M |
| 2024-12-23 | 1,901.00 | 1,940.00 | 1,900.00 | 1,935.00 | 0.0M |
| 2024-12-20 | 1,870.00 | 1,915.00 | 1,849.00 | 1,903.00 | 0.0M |
| 2024-12-19 | 1,785.00 | 1,864.00 | 1,765.00 | 1,847.00 | 0.0M |
| 2024-12-18 | 1,860.00 | 1,861.00 | 1,814.00 | 1,825.00 | 0.0M |
| 2024-12-17 | 1,913.00 | 1,926.00 | 1,849.00 | 1,861.00 | 0.2M |
| 2024-12-16 | 1,943.00 | 1,943.00 | 1,876.00 | 1,914.00 | 0.0M |
| 2024-12-13 | 1,910.00 | 1,945.00 | 1,901.00 | 1,943.00 | 0.0M |
| 2024-12-12 | 1,881.00 | 1,937.00 | 1,881.00 | 1,908.00 | 0.0M |
| 2024-12-11 | 1,900.00 | 1,920.00 | 1,893.00 | 1,900.00 | 0.0M |
| 2024-12-10 | 1,900.00 | 1,930.00 | 1,883.00 | 1,900.00 | 0.0M |
| 2024-12-09 | 1,872.00 | 1,962.00 | 1,872.00 | 1,929.00 | 0.1M |
| 2024-12-06 | 1,860.00 | 1,909.00 | 1,860.00 | 1,890.00 | 0.1M |
| 2024-12-05 | 1,833.00 | 1,870.00 | 1,830.00 | 1,866.00 | 0.0M |
| 2024-12-04 | 1,796.00 | 1,861.00 | 1,776.00 | 1,853.00 | 0.1M |
| 2024-12-03 | 1,803.00 | 1,818.00 | 1,779.00 | 1,804.00 | 0.1M |
| 2024-12-02 | 1,816.00 | 1,864.00 | 1,781.00 | 1,833.00 | 0.1M |
| 2024-11-29 | 1,753.00 | 1,814.00 | 1,745.00 | 1,792.00 | 0.0M |
| 2024-11-28 | 1,762.00 | 1,824.00 | 1,755.00 | 1,758.00 | 0.0M |
| 2024-11-27 | 1,770.00 | 1,771.00 | 1,738.00 | 1,764.00 | 0.0M |
| 2024-11-26 | 1,766.00 | 1,798.00 | 1,750.00 | 1,784.00 | 0.0M |
| 2024-11-25 | 1,741.00 | 1,797.00 | 1,736.00 | 1,797.00 | 0.1M |
| 2024-11-22 | 1,786.00 | 1,786.00 | 1,738.00 | 1,738.00 | 0.1M |
| 2024-11-21 | 1,715.00 | 1,785.00 | 1,715.00 | 1,785.00 | 0.1M |
| 2024-11-20 | 1,775.00 | 1,790.00 | 1,692.00 | 1,705.00 | 0.1M |
| 2024-11-19 | 1,735.00 | 1,793.00 | 1,734.00 | 1,771.00 | 0.1M |
| 2024-11-18 | 1,701.00 | 1,786.00 | 1,686.00 | 1,754.00 | 0.2M |
| 2024-11-15 | 1,858.00 | 1,861.00 | 1,765.00 | 1,773.00 | 0.3M |
| 2024-11-14 | 2,188.00 | 2,288.00 | 1,938.00 | 1,938.00 | 0.5M |
| 2024-11-13 | 2,410.00 | 2,487.00 | 2,401.00 | 2,438.00 | 0.1M |
| 2024-11-12 | 2,409.00 | 2,500.00 | 2,401.00 | 2,460.00 | 0.1M |
| 2024-11-11 | 2,502.00 | 2,525.00 | 2,410.00 | 2,459.00 | 0.2M |
| 2024-11-08 | 2,327.00 | 2,398.00 | 2,313.00 | 2,375.00 | 0.1M |
| 2024-11-07 | 2,333.00 | 2,380.00 | 2,307.00 | 2,327.00 | 0.1M |
| 2024-11-06 | 2,391.00 | 2,392.00 | 2,321.00 | 2,328.00 | 0.1M |
| 2024-11-05 | 2,343.00 | 2,400.00 | 2,332.00 | 2,400.00 | 0.0M |
| 2024-11-01 | 2,387.00 | 2,411.00 | 2,315.00 | 2,332.00 | 0.1M |
| 2024-10-31 | 2,415.00 | 2,420.00 | 2,372.00 | 2,390.00 | 0.0M |
| 2024-10-30 | 2,371.00 | 2,410.00 | 2,347.00 | 2,409.00 | 0.1M |
| 2024-10-29 | 2,372.00 | 2,407.00 | 2,343.00 | 2,389.00 | 0.1M |
| 2024-10-28 | 2,350.00 | 2,442.00 | 2,350.00 | 2,416.00 | 0.1M |
| 2024-10-25 | 2,350.00 | 2,362.00 | 2,307.00 | 2,354.00 | 0.1M |
| 2024-10-24 | 2,358.00 | 2,378.00 | 2,334.00 | 2,350.00 | 0.1M |
| 2024-10-23 | 2,336.00 | 2,382.00 | 2,290.00 | 2,382.00 | 0.1M |
| 2024-10-22 | 2,366.00 | 2,367.00 | 2,320.00 | 2,327.00 | 0.1M |
| 2024-10-21 | 2,310.00 | 2,406.00 | 2,310.00 | 2,383.00 | 0.1M |
| 2024-10-18 | 2,360.00 | 2,411.00 | 2,350.00 | 2,358.00 | 0.1M |
| 2024-10-17 | 2,295.00 | 2,379.00 | 2,292.00 | 2,379.00 | 0.1M |
| 2024-10-16 | 2,289.00 | 2,330.00 | 2,268.00 | 2,290.00 | 0.1M |
| 2024-10-15 | 2,332.00 | 2,345.00 | 2,260.00 | 2,291.00 | 0.1M |
| 2024-10-11 | 2,261.00 | 2,354.00 | 2,253.00 | 2,330.00 | 0.2M |
| 2024-10-10 | 2,290.00 | 2,370.00 | 2,259.00 | 2,261.00 | 0.5M |
| 2024-10-09 | 2,210.00 | 2,281.00 | 2,196.00 | 2,281.00 | 0.4M |
| 2024-10-08 | 2,073.00 | 2,079.00 | 2,029.00 | 2,031.00 | 0.0M |
| 2024-10-07 | 2,111.00 | 2,120.00 | 2,072.00 | 2,091.00 | 0.0M |
| 2024-10-04 | 2,048.00 | 2,111.00 | 2,048.00 | 2,094.00 | 0.1M |
| 2024-10-03 | 2,068.00 | 2,068.00 | 1,996.00 | 2,037.00 | 0.0M |
| 2024-10-02 | 2,100.00 | 2,115.00 | 2,002.00 | 2,018.00 | 0.1M |
| 2024-10-01 | 2,118.00 | 2,149.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2024-09-30 | 2,099.00 | 2,164.00 | 2,033.00 | 2,100.00 | 0.1M |
| 2024-09-27 | 2,078.00 | 2,126.00 | 2,078.00 | 2,115.00 | 0.0M |
| 2024-09-26 | 2,077.00 | 2,107.00 | 2,064.00 | 2,107.00 | 0.1M |
| 2024-09-25 | 2,086.00 | 2,112.00 | 2,069.00 | 2,077.00 | 0.0M |
| 2024-09-24 | 2,050.00 | 2,112.00 | 2,050.00 | 2,105.00 | 0.1M |
| 2024-09-20 | 2,084.00 | 2,084.00 | 2,005.00 | 2,014.00 | 0.1M |
| 2024-09-19 | 2,086.00 | 2,089.00 | 2,009.00 | 2,071.00 | 0.1M |
| 2024-09-18 | 2,032.00 | 2,083.00 | 2,007.00 | 2,070.00 | 0.1M |
| 2024-09-17 | 2,032.00 | 2,100.00 | 2,010.00 | 2,046.00 | 0.3M |
| 2024-09-13 | 2,009.00 | 2,039.00 | 1,956.00 | 1,992.00 | 0.2M |
| 2024-09-12 | 1,896.00 | 1,931.00 | 1,859.00 | 1,931.00 | 0.1M |
| 2024-09-11 | 1,929.00 | 1,938.00 | 1,808.00 | 1,839.00 | 0.1M |
| 2024-09-10 | 1,911.00 | 1,950.00 | 1,881.00 | 1,930.00 | 0.0M |
| 2024-09-09 | 1,857.00 | 1,929.00 | 1,841.00 | 1,920.00 | 0.0M |
| 2024-09-06 | 1,961.00 | 1,993.00 | 1,907.00 | 1,934.00 | 0.1M |
| 2024-09-05 | 1,880.00 | 1,989.00 | 1,880.00 | 1,976.00 | 0.1M |
| 2024-09-04 | 1,951.00 | 1,982.00 | 1,879.00 | 1,885.00 | 0.1M |
| 2024-09-03 | 1,914.00 | 2,007.00 | 1,903.00 | 2,000.00 | 0.2M |
| 2024-09-02 | 1,876.00 | 1,900.00 | 1,846.00 | 1,897.00 | 0.0M |
| 2024-08-30 | 1,898.00 | 1,911.00 | 1,870.00 | 1,899.00 | 0.0M |
| 2024-08-29 | 1,869.00 | 1,931.00 | 1,843.00 | 1,870.00 | 0.0M |
| 2024-08-28 | 1,854.00 | 1,909.00 | 1,839.00 | 1,909.00 | 0.1M |
| 2024-08-27 | 1,894.00 | 1,915.00 | 1,866.00 | 1,889.00 | 0.1M |
| 2024-08-26 | 1,850.00 | 1,925.00 | 1,828.00 | 1,919.00 | 0.1M |
| 2024-08-23 | 1,858.00 | 1,877.00 | 1,800.00 | 1,827.00 | 0.1M |
| 2024-08-22 | 1,850.00 | 1,920.00 | 1,823.00 | 1,893.00 | 0.1M |
| 2024-08-21 | 1,834.00 | 1,940.00 | 1,830.00 | 1,870.00 | 0.1M |
| 2024-08-20 | 1,794.00 | 1,882.00 | 1,776.00 | 1,873.00 | 0.1M |
| 2024-08-19 | 1,662.00 | 1,792.00 | 1,661.00 | 1,775.00 | 0.2M |
| 2024-08-16 | 1,695.00 | 1,715.00 | 1,674.00 | 1,701.00 | 0.1M |
| 2024-08-15 | 1,653.00 | 1,665.00 | 1,610.00 | 1,659.00 | 0.1M |
| 2024-08-14 | 1,599.00 | 1,717.00 | 1,522.00 | 1,690.00 | 0.2M |
| 2024-08-13 | 1,479.00 | 1,553.00 | 1,479.00 | 1,548.00 | 0.1M |
| 2024-08-09 | 1,480.00 | 1,492.00 | 1,425.00 | 1,450.00 | 0.0M |
| 2024-08-08 | 1,434.00 | 1,485.00 | 1,434.00 | 1,461.00 | 0.0M |
| 2024-08-07 | 1,413.00 | 1,502.00 | 1,411.00 | 1,464.00 | 0.1M |
| 2024-08-06 | 1,407.00 | 1,491.00 | 1,407.00 | 1,457.00 | 0.1M |
| 2024-08-05 | 1,415.00 | 1,518.00 | 1,305.00 | 1,305.00 | 0.2M |
| 2024-08-02 | 1,580.00 | 1,601.00 | 1,532.00 | 1,532.00 | 0.1M |
| 2024-08-01 | 1,677.00 | 1,677.00 | 1,630.00 | 1,659.00 | 0.0M |
| 2024-07-31 | 1,711.00 | 1,715.00 | 1,672.00 | 1,692.00 | 0.1M |
| 2024-07-30 | 1,732.00 | 1,744.00 | 1,714.00 | 1,728.00 | 0.0M |
| 2024-07-29 | 1,663.00 | 1,734.00 | 1,660.00 | 1,732.00 | 0.0M |
| 2024-07-26 | 1,653.00 | 1,708.00 | 1,652.00 | 1,671.00 | 0.0M |
| 2024-07-25 | 1,600.00 | 1,668.00 | 1,562.00 | 1,638.00 | 0.1M |
| 2024-07-24 | 1,679.00 | 1,718.00 | 1,645.00 | 1,646.00 | 0.0M |
| 2024-07-23 | 1,705.00 | 1,736.00 | 1,692.00 | 1,696.00 | 0.1M |
| 2024-07-22 | 1,717.00 | 1,717.00 | 1,656.00 | 1,695.00 | 0.1M |
| 2024-07-19 | 1,701.00 | 1,722.00 | 1,698.00 | 1,719.00 | 0.0M |
| 2024-07-18 | 1,688.00 | 1,727.00 | 1,680.00 | 1,701.00 | 0.1M |
| 2024-07-17 | 1,736.00 | 1,744.00 | 1,705.00 | 1,727.00 | 0.1M |
| 2024-07-16 | 1,687.00 | 1,719.00 | 1,683.00 | 1,718.00 | 0.0M |
| 2024-07-12 | 1,646.00 | 1,723.00 | 1,633.00 | 1,677.00 | 0.1M |
| 2024-07-11 | 1,617.00 | 1,618.00 | 1,585.00 | 1,612.00 | 0.0M |
| 2024-07-10 | 1,602.00 | 1,636.00 | 1,580.00 | 1,607.00 | 0.1M |
| 2024-07-09 | 1,659.00 | 1,661.00 | 1,613.00 | 1,621.00 | 0.0M |
| 2024-07-08 | 1,612.00 | 1,639.00 | 1,604.00 | 1,637.00 | 0.0M |
| 2024-07-05 | 1,589.00 | 1,607.00 | 1,580.00 | 1,603.00 | 0.0M |
| 2024-07-04 | 1,582.00 | 1,591.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2024-07-03 | 1,572.00 | 1,588.00 | 1,555.00 | 1,566.00 | 0.0M |
| 2024-07-02 | 1,538.00 | 1,560.00 | 1,537.00 | 1,560.00 | 0.0M |
| 2024-07-01 | 1,592.00 | 1,599.00 | 1,525.00 | 1,532.00 | 0.1M |
| 2024-06-28 | 1,607.00 | 1,630.00 | 1,582.00 | 1,592.00 | 0.0M |
| 2024-06-27 | 1,547.00 | 1,608.00 | 1,547.00 | 1,607.00 | 0.1M |
| 2024-06-26 | 1,565.00 | 1,575.00 | 1,539.00 | 1,552.00 | 0.0M |
| 2024-06-25 | 1,552.00 | 1,553.00 | 1,521.00 | 1,550.00 | 0.0M |
| 2024-06-24 | 1,551.00 | 1,568.00 | 1,526.00 | 1,536.00 | 0.0M |
| 2024-06-21 | 1,565.00 | 1,585.00 | 1,531.00 | 1,537.00 | 0.0M |
| 2024-06-20 | 1,487.00 | 1,539.00 | 1,487.00 | 1,525.00 | 0.0M |
| 2024-06-19 | 1,511.00 | 1,512.00 | 1,476.00 | 1,487.00 | 0.1M |
| 2024-06-18 | 1,514.00 | 1,530.00 | 1,491.00 | 1,522.00 | 0.0M |
| 2024-06-17 | 1,468.00 | 1,508.00 | 1,441.00 | 1,500.00 | 0.1M |
| 2024-06-14 | 1,470.00 | 1,510.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2024-06-13 | 1,500.00 | 1,535.00 | 1,490.00 | 1,500.00 | 0.1M |
| 2024-06-12 | 1,492.00 | 1,534.00 | 1,488.00 | 1,498.00 | 0.0M |
| 2024-06-11 | 1,504.00 | 1,518.00 | 1,493.00 | 1,499.00 | 0.0M |
| 2024-06-10 | 1,519.00 | 1,532.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-06-07 | 1,497.00 | 1,539.00 | 1,497.00 | 1,519.00 | 0.0M |
| 2024-06-06 | 1,532.00 | 1,538.00 | 1,490.00 | 1,512.00 | 0.0M |
| 2024-06-05 | 1,550.00 | 1,550.00 | 1,496.00 | 1,512.00 | 0.1M |
| 2024-06-04 | 1,472.00 | 1,550.00 | 1,472.00 | 1,535.00 | 0.1M |
| 2024-06-03 | 1,448.00 | 1,478.00 | 1,444.00 | 1,478.00 | 0.0M |
| 2024-05-31 | 1,392.00 | 1,455.00 | 1,392.00 | 1,434.00 | 0.1M |
| 2024-05-30 | 1,358.00 | 1,393.00 | 1,283.00 | 1,369.00 | 0.3M |
| 2024-05-29 | 1,452.00 | 1,453.00 | 1,372.00 | 1,379.00 | 0.2M |
| 2024-05-28 | 1,463.00 | 1,487.00 | 1,443.00 | 1,462.00 | 0.1M |
| 2024-05-27 | 1,513.00 | 1,520.00 | 1,428.00 | 1,462.00 | 0.1M |
| 2024-05-24 | 1,517.00 | 1,536.00 | 1,488.00 | 1,513.00 | 0.0M |
| 2024-05-23 | 1,494.00 | 1,542.00 | 1,481.00 | 1,533.00 | 0.1M |
| 2024-05-22 | 1,475.00 | 1,479.00 | 1,452.00 | 1,470.00 | 0.1M |
| 2024-05-21 | 1,560.00 | 1,560.00 | 1,480.00 | 1,480.00 | 0.1M |
| 2024-05-20 | 1,476.00 | 1,576.00 | 1,476.00 | 1,565.00 | 0.1M |
| 2024-05-17 | 1,476.00 | 1,501.00 | 1,462.00 | 1,465.00 | 0.1M |
| 2024-05-16 | 1,550.00 | 1,554.00 | 1,488.00 | 1,507.00 | 0.1M |
| 2024-05-15 | 1,630.00 | 1,634.00 | 1,533.00 | 1,540.00 | 0.1M |
| 2024-05-14 | 1,645.00 | 1,680.00 | 1,562.00 | 1,642.00 | 0.3M |
| 2024-05-13 | 1,439.00 | 1,460.00 | 1,424.00 | 1,453.00 | 0.0M |
| 2024-05-10 | 1,468.00 | 1,471.00 | 1,430.00 | 1,451.00 | 0.0M |
| 2024-05-09 | 1,499.00 | 1,499.00 | 1,461.00 | 1,463.00 | 0.0M |
| 2024-05-08 | 1,489.00 | 1,535.00 | 1,482.00 | 1,498.00 | 0.0M |
| 2024-05-07 | 1,462.00 | 1,516.00 | 1,462.00 | 1,499.00 | 0.0M |
| 2024-05-02 | 1,450.00 | 1,462.00 | 1,440.00 | 1,452.00 | 0.0M |
| 2024-05-01 | 1,455.00 | 1,469.00 | 1,434.00 | 1,457.00 | 0.0M |
| 2024-04-30 | 1,453.00 | 1,458.00 | 1,441.00 | 1,455.00 | 0.0M |
| 2024-04-26 | 1,460.00 | 1,466.00 | 1,442.00 | 1,459.00 | 0.0M |
| 2024-04-25 | 1,473.00 | 1,488.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2024-04-24 | 1,505.00 | 1,519.00 | 1,487.00 | 1,488.00 | 0.0M |
| 2024-04-23 | 1,517.00 | 1,517.00 | 1,489.00 | 1,503.00 | 0.0M |
| 2024-04-22 | 1,460.00 | 1,492.00 | 1,460.00 | 1,487.00 | 0.0M |
| 2024-04-19 | 1,524.00 | 1,524.00 | 1,440.00 | 1,452.00 | 0.1M |
| 2024-04-18 | 1,482.00 | 1,555.00 | 1,471.00 | 1,524.00 | 0.1M |
| 2024-04-17 | 1,520.00 | 1,526.00 | 1,480.00 | 1,487.00 | 0.1M |
| 2024-04-16 | 1,538.00 | 1,548.00 | 1,518.00 | 1,527.00 | 0.1M |
| 2024-04-15 | 1,550.00 | 1,558.00 | 1,534.00 | 1,538.00 | 0.0M |
| 2024-04-12 | 1,575.00 | 1,611.00 | 1,564.00 | 1,573.00 | 0.0M |
| 2024-04-11 | 1,565.00 | 1,577.00 | 1,548.00 | 1,569.00 | 0.0M |
| 2024-04-10 | 1,570.00 | 1,619.00 | 1,570.00 | 1,586.00 | 0.0M |
| 2024-04-09 | 1,550.00 | 1,583.00 | 1,535.00 | 1,579.00 | 0.0M |
| 2024-04-08 | 1,560.00 | 1,560.00 | 1,525.00 | 1,530.00 | 0.1M |
| 2024-04-05 | 1,557.00 | 1,576.00 | 1,542.00 | 1,576.00 | 0.1M |
| 2024-04-04 | 1,620.00 | 1,623.00 | 1,557.00 | 1,579.00 | 0.1M |
| 2024-04-03 | 1,563.00 | 1,600.00 | 1,541.00 | 1,593.00 | 0.1M |
| 2024-04-02 | 1,683.00 | 1,684.00 | 1,611.00 | 1,628.00 | 0.1M |
| 2024-04-01 | 1,790.00 | 1,790.00 | 1,609.00 | 1,682.00 | 0.4M |
| 2024-03-29 | 1,825.00 | 1,892.00 | 1,803.00 | 1,850.00 | 0.1M |
| 2024-03-28 | 1,850.00 | 1,850.00 | 1,798.00 | 1,821.00 | 0.1M |
| 2024-03-27 | 1,844.00 | 1,872.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2024-03-26 | 1,842.00 | 1,869.00 | 1,822.00 | 1,843.00 | 0.1M |
| 2024-03-25 | 1,904.00 | 1,925.00 | 1,881.00 | 1,881.00 | 0.1M |
| 2024-03-22 | 1,921.00 | 1,931.00 | 1,910.00 | 1,926.00 | 0.0M |
| 2024-03-21 | 1,948.00 | 1,958.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2024-03-19 | 1,899.00 | 1,940.00 | 1,880.00 | 1,920.00 | 0.1M |
| 2024-03-18 | 1,815.00 | 1,896.00 | 1,811.00 | 1,892.00 | 0.1M |
| 2024-03-15 | 1,883.00 | 1,883.00 | 1,810.00 | 1,814.00 | 0.1M |
| 2024-03-14 | 1,894.00 | 1,908.00 | 1,860.00 | 1,895.00 | 0.1M |
| 2024-03-13 | 1,935.00 | 1,941.00 | 1,893.00 | 1,904.00 | 0.1M |
| 2024-03-12 | 1,901.00 | 1,930.00 | 1,866.00 | 1,930.00 | 0.1M |
| 2024-03-11 | 1,870.00 | 1,918.00 | 1,870.00 | 1,906.00 | 0.1M |
| 2024-03-08 | 1,921.00 | 1,945.00 | 1,887.00 | 1,901.00 | 0.1M |
| 2024-03-07 | 1,959.00 | 1,982.00 | 1,930.00 | 1,930.00 | 0.1M |
| 2024-03-06 | 1,912.00 | 1,965.00 | 1,899.00 | 1,955.00 | 0.1M |
| 2024-03-05 | 1,970.00 | 1,975.00 | 1,901.00 | 1,948.00 | 0.1M |
| 2024-03-04 | 2,026.00 | 2,028.00 | 1,977.00 | 1,978.00 | 0.1M |
| 2024-03-01 | 1,994.00 | 2,014.00 | 1,978.00 | 1,993.00 | 0.1M |
| 2024-02-29 | 2,040.00 | 2,041.00 | 1,980.00 | 1,993.00 | 0.1M |
| 2024-02-28 | 2,066.00 | 2,150.00 | 2,036.00 | 2,039.00 | 0.1M |
| 2024-02-27 | 1,995.00 | 2,064.00 | 1,969.00 | 2,044.00 | 0.1M |
| 2024-02-26 | 1,951.00 | 1,992.00 | 1,920.00 | 1,980.00 | 0.1M |
| 2024-02-22 | 2,020.00 | 2,030.00 | 1,946.00 | 1,956.00 | 0.1M |
| 2024-02-21 | 2,099.00 | 2,099.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2024-02-20 | 2,061.00 | 2,113.00 | 2,050.00 | 2,099.00 | 0.0M |
| 2024-02-19 | 2,082.00 | 2,139.00 | 2,050.00 | 2,065.00 | 0.1M |
| 2024-02-16 | 2,129.00 | 2,148.00 | 2,087.00 | 2,117.00 | 0.1M |
| 2024-02-15 | 2,056.00 | 2,196.00 | 2,000.00 | 2,129.00 | 0.4M |
| 2024-02-14 | 1,959.00 | 1,982.00 | 1,926.00 | 1,966.00 | 0.2M |
| 2024-02-13 | 2,006.00 | 2,017.00 | 1,971.00 | 1,993.00 | 0.2M |
| 2024-02-09 | 1,967.00 | 1,977.00 | 1,924.00 | 1,926.00 | 0.1M |
| 2024-02-08 | 2,001.00 | 2,006.00 | 1,955.00 | 1,970.00 | 0.1M |
| 2024-02-07 | 2,026.00 | 2,026.00 | 1,975.00 | 1,986.00 | 0.2M |
| 2024-02-06 | 2,070.00 | 2,075.00 | 2,012.00 | 2,063.00 | 0.1M |
| 2024-02-05 | 2,044.00 | 2,118.00 | 2,040.00 | 2,105.00 | 0.1M |
| 2024-02-02 | 2,102.00 | 2,120.00 | 2,022.00 | 2,032.00 | 0.2M |
| 2024-02-01 | 2,144.00 | 2,144.00 | 2,095.00 | 2,121.00 | 0.1M |
| 2024-01-31 | 2,204.00 | 2,204.00 | 2,155.00 | 2,178.00 | 0.1M |
| 2024-01-30 | 2,189.00 | 2,207.00 | 2,154.00 | 2,188.00 | 0.0M |
| 2024-01-29 | 2,184.00 | 2,190.00 | 2,159.00 | 2,180.00 | 0.0M |
| 2024-01-26 | 2,130.00 | 2,230.00 | 2,112.00 | 2,157.00 | 0.1M |
| 2024-01-25 | 2,150.00 | 2,155.00 | 2,123.00 | 2,142.00 | 0.0M |
| 2024-01-24 | 2,121.00 | 2,150.00 | 2,103.00 | 2,125.00 | 0.0M |
| 2024-01-23 | 2,131.00 | 2,151.00 | 2,099.00 | 2,127.00 | 0.1M |
| 2024-01-22 | 2,130.00 | 2,192.00 | 2,115.00 | 2,125.00 | 0.1M |
| 2024-01-19 | 2,140.00 | 2,145.00 | 2,094.00 | 2,105.00 | 0.1M |
| 2024-01-18 | 2,150.00 | 2,166.00 | 2,133.00 | 2,140.00 | 0.1M |
| 2024-01-17 | 2,182.00 | 2,218.00 | 2,137.00 | 2,152.00 | 0.1M |
| 2024-01-16 | 2,219.00 | 2,244.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2024-01-15 | 2,185.00 | 2,218.00 | 2,159.00 | 2,208.00 | 0.1M |
| 2024-01-12 | 2,190.00 | 2,218.00 | 2,144.00 | 2,206.00 | 0.1M |
| 2024-01-11 | 2,300.00 | 2,300.00 | 2,166.00 | 2,198.00 | 0.1M |
| 2024-01-10 | 2,166.00 | 2,195.00 | 2,145.00 | 2,156.00 | 0.0M |
| 2024-01-09 | 2,175.00 | 2,226.00 | 2,123.00 | 2,146.00 | 0.1M |
| 2024-01-05 | 2,238.00 | 2,238.00 | 2,135.00 | 2,150.00 | 0.1M |
| 2024-01-04 | 2,241.00 | 2,250.00 | 2,207.00 | 2,238.00 | 0.1M |