4,365.00
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,025.00 | 3,060.00 | 2,951.00 | 2,980.00 | 0.0M |
| 2021-12-29 | 3,120.00 | 3,170.00 | 3,040.00 | 3,095.00 | 0.1M |
| 2021-12-28 | 3,045.00 | 3,085.00 | 2,991.00 | 3,070.00 | 0.0M |
| 2021-12-27 | 3,110.00 | 3,240.00 | 3,020.00 | 3,080.00 | 0.1M |
| 2021-12-24 | 3,095.00 | 3,125.00 | 2,975.00 | 3,110.00 | 0.1M |
| 2021-12-23 | 3,125.00 | 3,180.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2021-12-22 | 3,035.00 | 3,130.00 | 2,975.00 | 3,110.00 | 0.1M |
| 2021-12-21 | 3,020.00 | 3,040.00 | 2,923.00 | 2,955.00 | 0.0M |
| 2021-12-20 | 3,045.00 | 3,055.00 | 2,850.00 | 3,015.00 | 0.1M |
| 2021-12-17 | 2,980.00 | 3,060.00 | 2,919.00 | 3,000.00 | 0.1M |
| 2021-12-16 | 3,115.00 | 3,115.00 | 3,000.00 | 3,050.00 | 0.1M |
| 2021-12-15 | 2,897.00 | 3,090.00 | 2,897.00 | 2,955.00 | 0.1M |
| 2021-12-14 | 2,936.00 | 2,979.00 | 2,821.00 | 2,877.00 | 0.1M |
| 2021-12-13 | 2,984.00 | 3,135.00 | 2,903.00 | 3,055.00 | 0.1M |
| 2021-12-10 | 2,891.00 | 3,035.00 | 2,880.00 | 2,890.00 | 0.1M |
| 2021-12-09 | 2,832.00 | 3,005.00 | 2,810.00 | 2,911.00 | 0.1M |
| 2021-12-08 | 2,793.00 | 2,872.00 | 2,688.00 | 2,805.00 | 0.1M |
| 2021-12-07 | 2,503.00 | 2,648.00 | 2,503.00 | 2,593.00 | 0.1M |
| 2021-12-06 | 2,551.00 | 2,557.00 | 2,435.00 | 2,453.00 | 0.1M |
| 2021-12-03 | 2,561.00 | 2,635.00 | 2,514.00 | 2,590.00 | 0.0M |
| 2021-12-02 | 2,554.00 | 2,590.00 | 2,480.00 | 2,518.00 | 0.1M |
| 2021-12-01 | 2,660.00 | 2,683.00 | 2,546.00 | 2,598.00 | 0.1M |
| 2021-11-30 | 2,826.00 | 2,910.00 | 2,611.00 | 2,634.00 | 0.1M |
| 2021-11-29 | 2,718.00 | 2,936.00 | 2,718.00 | 2,836.00 | 0.1M |
| 2021-11-26 | 2,896.00 | 2,912.00 | 2,743.00 | 2,818.00 | 0.1M |
| 2021-11-25 | 2,991.00 | 2,991.00 | 2,811.00 | 2,925.00 | 0.1M |
| 2021-11-24 | 3,010.00 | 3,060.00 | 2,916.00 | 2,977.00 | 0.1M |
| 2021-11-22 | 3,315.00 | 3,315.00 | 3,105.00 | 3,145.00 | 0.1M |
| 2021-11-19 | 3,165.00 | 3,405.00 | 3,100.00 | 3,315.00 | 0.1M |
| 2021-11-18 | 3,335.00 | 3,485.00 | 3,180.00 | 3,235.00 | 0.2M |
| 2021-11-17 | 3,120.00 | 3,215.00 | 3,040.00 | 3,125.00 | 0.2M |
| 2021-11-16 | 3,015.00 | 3,130.00 | 2,860.00 | 3,065.00 | 0.2M |
| 2021-11-15 | 2,788.00 | 3,250.00 | 2,710.00 | 3,085.00 | 0.4M |
| 2021-11-12 | 2,582.00 | 2,832.00 | 2,569.00 | 2,832.00 | 0.2M |
| 2021-11-11 | 2,314.00 | 2,360.00 | 2,253.00 | 2,332.00 | 0.0M |
| 2021-11-10 | 2,289.00 | 2,349.00 | 2,224.00 | 2,314.00 | 0.0M |
| 2021-11-09 | 2,285.00 | 2,333.00 | 2,256.00 | 2,257.00 | 0.0M |
| 2021-11-08 | 2,351.00 | 2,351.00 | 2,252.00 | 2,285.00 | 0.0M |
| 2021-11-05 | 2,293.00 | 2,313.00 | 2,270.00 | 2,301.00 | 0.0M |
| 2021-11-04 | 2,463.00 | 2,525.00 | 2,280.00 | 2,299.00 | 0.1M |
| 2021-11-02 | 2,393.00 | 2,442.00 | 2,378.00 | 2,381.00 | 0.0M |
| 2021-11-01 | 2,399.00 | 2,433.00 | 2,355.00 | 2,372.00 | 0.0M |
| 2021-10-29 | 2,335.00 | 2,380.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2021-10-28 | 2,236.00 | 2,320.00 | 2,227.00 | 2,285.00 | 0.0M |
| 2021-10-27 | 2,207.00 | 2,255.00 | 2,187.00 | 2,236.00 | 0.0M |
| 2021-10-26 | 2,130.00 | 2,229.00 | 2,130.00 | 2,207.00 | 0.0M |
| 2021-10-25 | 2,114.00 | 2,142.00 | 2,105.00 | 2,122.00 | 0.0M |
| 2021-10-22 | 2,131.00 | 2,141.00 | 2,102.00 | 2,114.00 | 0.1M |
| 2021-10-21 | 2,219.00 | 2,219.00 | 2,141.00 | 2,155.00 | 0.1M |
| 2021-10-20 | 2,230.00 | 2,267.00 | 2,217.00 | 2,219.00 | 0.0M |
| 2021-10-19 | 2,148.00 | 2,296.00 | 2,110.00 | 2,250.00 | 0.1M |
| 2021-10-18 | 2,190.00 | 2,200.00 | 2,141.00 | 2,148.00 | 0.0M |
| 2021-10-15 | 2,187.00 | 2,197.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2021-10-14 | 2,190.00 | 2,219.00 | 2,107.00 | 2,147.00 | 0.1M |
| 2021-10-13 | 2,227.00 | 2,264.00 | 2,181.00 | 2,190.00 | 0.0M |
| 2021-10-12 | 2,295.00 | 2,295.00 | 2,212.00 | 2,241.00 | 0.0M |
| 2021-10-11 | 2,252.00 | 2,326.00 | 2,213.00 | 2,296.00 | 0.0M |
| 2021-10-08 | 2,217.00 | 2,296.00 | 2,215.00 | 2,270.00 | 0.0M |
| 2021-10-07 | 2,196.00 | 2,314.00 | 2,195.00 | 2,237.00 | 0.0M |
| 2021-10-06 | 2,196.00 | 2,265.00 | 2,180.00 | 2,185.00 | 0.0M |
| 2021-10-05 | 2,198.00 | 2,220.00 | 2,111.00 | 2,169.00 | 0.1M |
| 2021-10-04 | 2,334.00 | 2,335.00 | 2,208.00 | 2,230.00 | 0.0M |
| 2021-10-01 | 2,338.00 | 2,338.00 | 2,261.00 | 2,319.00 | 0.0M |
| 2021-09-30 | 2,400.00 | 2,401.00 | 2,303.00 | 2,344.00 | 0.1M |
| 2021-09-29 | 2,438.00 | 2,438.00 | 2,374.00 | 2,376.00 | 0.0M |
| 2021-09-28 | 2,491.00 | 2,556.00 | 2,436.00 | 2,462.00 | 0.0M |
| 2021-09-27 | 2,564.00 | 2,617.00 | 2,485.00 | 2,491.00 | 0.1M |
| 2021-09-24 | 2,398.00 | 2,597.00 | 2,384.00 | 2,564.00 | 0.1M |
| 2021-09-22 | 2,437.00 | 2,495.00 | 2,338.00 | 2,340.00 | 0.1M |
| 2021-09-21 | 2,402.00 | 2,537.00 | 2,402.00 | 2,487.00 | 0.1M |
| 2021-09-17 | 2,456.00 | 2,555.00 | 2,450.00 | 2,537.00 | 0.1M |
| 2021-09-16 | 2,600.00 | 2,600.00 | 2,449.00 | 2,488.00 | 0.1M |
| 2021-09-15 | 2,701.00 | 2,728.00 | 2,587.00 | 2,594.00 | 0.1M |
| 2021-09-14 | 2,705.00 | 2,866.00 | 2,699.00 | 2,801.00 | 0.1M |
| 2021-09-13 | 2,611.00 | 2,699.00 | 2,604.00 | 2,699.00 | 0.1M |
| 2021-09-10 | 2,645.00 | 2,646.00 | 2,602.00 | 2,629.00 | 0.1M |
| 2021-09-09 | 2,630.00 | 2,733.00 | 2,620.00 | 2,645.00 | 0.1M |
| 2021-09-08 | 2,640.00 | 2,655.00 | 2,618.00 | 2,644.00 | 0.0M |
| 2021-09-07 | 2,655.00 | 2,734.00 | 2,633.00 | 2,649.00 | 0.1M |
| 2021-09-06 | 2,645.00 | 2,707.00 | 2,610.00 | 2,655.00 | 0.0M |
| 2021-09-03 | 2,624.00 | 2,641.00 | 2,607.00 | 2,610.00 | 0.0M |
| 2021-09-02 | 2,716.00 | 2,724.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2021-09-01 | 2,803.00 | 2,803.00 | 2,703.00 | 2,725.00 | 0.0M |
| 2021-08-31 | 2,963.00 | 2,963.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2021-08-30 | 2,777.00 | 2,863.00 | 2,777.00 | 2,863.00 | 0.0M |
| 2021-08-27 | 2,799.00 | 2,799.00 | 2,708.00 | 2,777.00 | 0.0M |
| 2021-08-26 | 2,746.00 | 2,780.00 | 2,725.00 | 2,780.00 | 0.0M |
| 2021-08-25 | 2,726.00 | 2,776.00 | 2,645.00 | 2,697.00 | 0.0M |
| 2021-08-24 | 2,724.00 | 2,756.00 | 2,701.00 | 2,724.00 | 0.0M |
| 2021-08-23 | 2,690.00 | 2,721.00 | 2,651.00 | 2,710.00 | 0.0M |
| 2021-08-20 | 2,679.00 | 2,696.00 | 2,526.00 | 2,690.00 | 0.0M |
| 2021-08-19 | 2,651.00 | 2,720.00 | 2,560.00 | 2,604.00 | 0.1M |
| 2021-08-18 | 2,599.00 | 2,730.00 | 2,572.00 | 2,695.00 | 0.0M |
| 2021-08-17 | 2,727.00 | 2,727.00 | 2,602.00 | 2,627.00 | 0.0M |
| 2021-08-16 | 2,880.00 | 2,896.00 | 2,603.00 | 2,627.00 | 0.1M |
| 2021-08-13 | 2,840.00 | 2,994.00 | 2,820.00 | 2,880.00 | 0.1M |
| 2021-08-12 | 3,150.00 | 3,175.00 | 3,095.00 | 3,130.00 | 0.0M |
| 2021-08-11 | 3,180.00 | 3,180.00 | 3,075.00 | 3,130.00 | 0.0M |
| 2021-08-10 | 3,080.00 | 3,180.00 | 3,010.00 | 3,180.00 | 0.0M |
| 2021-08-06 | 2,900.00 | 3,035.00 | 2,875.00 | 2,958.00 | 0.0M |
| 2021-08-05 | 3,000.00 | 3,030.00 | 2,842.00 | 2,872.00 | 0.0M |
| 2021-08-04 | 3,110.00 | 3,170.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2021-08-03 | 3,085.00 | 3,190.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2021-08-02 | 3,175.00 | 3,175.00 | 3,080.00 | 3,130.00 | 0.0M |
| 2021-07-30 | 3,205.00 | 3,225.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2021-07-29 | 3,165.00 | 3,230.00 | 3,155.00 | 3,205.00 | 0.0M |
| 2021-07-28 | 3,255.00 | 3,310.00 | 3,160.00 | 3,165.00 | 0.0M |
| 2021-07-27 | 3,305.00 | 3,380.00 | 3,260.00 | 3,335.00 | 0.0M |
| 2021-07-26 | 3,290.00 | 3,330.00 | 3,255.00 | 3,315.00 | 0.0M |
| 2021-07-21 | 3,175.00 | 3,325.00 | 3,175.00 | 3,230.00 | 0.0M |
| 2021-07-20 | 3,325.00 | 3,425.00 | 3,085.00 | 3,145.00 | 0.1M |
| 2021-07-19 | 3,120.00 | 3,150.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2021-07-16 | 3,230.00 | 3,240.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2021-07-15 | 3,245.00 | 3,250.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2021-07-14 | 3,185.00 | 3,310.00 | 3,185.00 | 3,275.00 | 0.0M |
| 2021-07-13 | 3,240.00 | 3,280.00 | 3,195.00 | 3,215.00 | 0.0M |
| 2021-07-12 | 3,220.00 | 3,300.00 | 3,200.00 | 3,265.00 | 0.0M |
| 2021-07-09 | 3,180.00 | 3,230.00 | 3,125.00 | 3,200.00 | 0.0M |
| 2021-07-08 | 3,370.00 | 3,370.00 | 3,205.00 | 3,210.00 | 0.1M |
| 2021-07-07 | 3,460.00 | 3,475.00 | 3,375.00 | 3,380.00 | 0.0M |
| 2021-07-06 | 3,535.00 | 3,590.00 | 3,450.00 | 3,505.00 | 0.0M |
| 2021-07-05 | 3,480.00 | 3,560.00 | 3,480.00 | 3,535.00 | 0.0M |
| 2021-07-02 | 3,570.00 | 3,580.00 | 3,445.00 | 3,480.00 | 0.0M |
| 2021-07-01 | 3,470.00 | 3,620.00 | 3,450.00 | 3,565.00 | 0.0M |
| 2021-06-30 | 3,410.00 | 3,515.00 | 3,325.00 | 3,465.00 | 0.1M |
| 2021-06-29 | 3,555.00 | 3,565.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2021-06-28 | 3,565.00 | 3,610.00 | 3,465.00 | 3,485.00 | 0.0M |
| 2021-06-25 | 3,635.00 | 3,690.00 | 3,530.00 | 3,550.00 | 0.1M |
| 2021-06-24 | 3,825.00 | 3,865.00 | 3,645.00 | 3,650.00 | 0.1M |
| 2021-06-23 | 3,900.00 | 3,935.00 | 3,815.00 | 3,820.00 | 0.1M |
| 2021-06-22 | 3,820.00 | 3,910.00 | 3,750.00 | 3,875.00 | 0.1M |
| 2021-06-21 | 3,700.00 | 3,870.00 | 3,650.00 | 3,795.00 | 0.1M |
| 2021-06-18 | 3,650.00 | 3,810.00 | 3,650.00 | 3,765.00 | 0.1M |
| 2021-06-17 | 3,645.00 | 3,760.00 | 3,540.00 | 3,560.00 | 0.1M |
| 2021-06-16 | 3,535.00 | 3,705.00 | 3,515.00 | 3,640.00 | 0.1M |
| 2021-06-15 | 3,475.00 | 3,665.00 | 3,450.00 | 3,605.00 | 0.1M |
| 2021-06-14 | 3,450.00 | 3,475.00 | 3,395.00 | 3,430.00 | 0.0M |
| 2021-06-11 | 3,455.00 | 3,625.00 | 3,400.00 | 3,415.00 | 0.1M |
| 2021-06-10 | 3,420.00 | 3,500.00 | 3,370.00 | 3,390.00 | 0.1M |
| 2021-06-09 | 3,455.00 | 3,520.00 | 3,380.00 | 3,475.00 | 0.1M |
| 2021-06-08 | 3,365.00 | 3,560.00 | 3,365.00 | 3,395.00 | 0.1M |
| 2021-06-07 | 3,430.00 | 3,480.00 | 3,355.00 | 3,360.00 | 0.1M |
| 2021-06-04 | 3,565.00 | 3,585.00 | 3,395.00 | 3,400.00 | 0.1M |
| 2021-06-03 | 3,700.00 | 3,790.00 | 3,570.00 | 3,595.00 | 0.1M |
| 2021-06-02 | 3,890.00 | 3,895.00 | 3,650.00 | 3,650.00 | 0.1M |
| 2021-06-01 | 4,020.00 | 4,080.00 | 3,890.00 | 3,890.00 | 0.1M |
| 2021-05-31 | 4,115.00 | 4,225.00 | 4,000.00 | 4,020.00 | 0.1M |
| 2021-05-28 | 4,180.00 | 4,260.00 | 4,025.00 | 4,125.00 | 0.2M |
| 2021-05-27 | 4,005.00 | 4,210.00 | 3,920.00 | 3,920.00 | 0.2M |
| 2021-05-26 | 3,860.00 | 4,170.00 | 3,840.00 | 4,060.00 | 0.1M |
| 2021-05-25 | 3,665.00 | 3,985.00 | 3,655.00 | 3,865.00 | 0.1M |
| 2021-05-24 | 3,670.00 | 3,680.00 | 3,390.00 | 3,525.00 | 0.1M |
| 2021-05-21 | 3,760.00 | 4,140.00 | 3,690.00 | 3,710.00 | 0.2M |
| 2021-05-20 | 3,550.00 | 3,840.00 | 3,500.00 | 3,690.00 | 0.1M |
| 2021-05-19 | 3,325.00 | 3,750.00 | 3,325.00 | 3,640.00 | 0.1M |
| 2021-05-18 | 3,300.00 | 3,480.00 | 3,220.00 | 3,375.00 | 0.1M |
| 2021-05-17 | 3,745.00 | 3,790.00 | 3,300.00 | 3,330.00 | 0.1M |
| 2021-05-14 | 3,185.00 | 3,815.00 | 3,185.00 | 3,815.00 | 0.3M |
| 2021-05-13 | 3,120.00 | 3,235.00 | 3,105.00 | 3,115.00 | 0.1M |
| 2021-05-12 | 3,200.00 | 3,255.00 | 3,190.00 | 3,235.00 | 0.0M |
| 2021-05-11 | 3,275.00 | 3,275.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2021-05-10 | 3,185.00 | 3,290.00 | 3,170.00 | 3,275.00 | 0.0M |
| 2021-05-07 | 3,110.00 | 3,200.00 | 3,100.00 | 3,165.00 | 0.0M |
| 2021-05-06 | 3,160.00 | 3,160.00 | 3,090.00 | 3,100.00 | 0.0M |
| 2021-04-30 | 3,270.00 | 3,300.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-04-28 | 3,430.00 | 3,430.00 | 3,220.00 | 3,300.00 | 0.1M |
| 2021-04-27 | 3,435.00 | 3,550.00 | 3,420.00 | 3,430.00 | 0.1M |
| 2021-04-26 | 3,430.00 | 3,430.00 | 3,350.00 | 3,405.00 | 0.0M |
| 2021-04-23 | 3,310.00 | 3,450.00 | 3,310.00 | 3,380.00 | 0.0M |
| 2021-04-22 | 3,325.00 | 3,395.00 | 3,325.00 | 3,360.00 | 0.0M |
| 2021-04-21 | 3,290.00 | 3,355.00 | 3,290.00 | 3,345.00 | 0.0M |
| 2021-04-20 | 3,345.00 | 3,390.00 | 3,285.00 | 3,355.00 | 0.0M |
| 2021-04-19 | 3,275.00 | 3,390.00 | 3,275.00 | 3,385.00 | 0.0M |
| 2021-04-16 | 3,280.00 | 3,330.00 | 3,250.00 | 3,320.00 | 0.0M |
| 2021-04-15 | 3,380.00 | 3,380.00 | 3,265.00 | 3,305.00 | 0.0M |
| 2021-04-14 | 3,270.00 | 3,395.00 | 3,270.00 | 3,380.00 | 0.0M |
| 2021-04-13 | 3,310.00 | 3,330.00 | 3,255.00 | 3,270.00 | 0.0M |
| 2021-04-12 | 3,500.00 | 3,565.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-04-09 | 3,290.00 | 3,445.00 | 3,290.00 | 3,435.00 | 0.0M |
| 2021-04-08 | 3,350.00 | 3,355.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-04-07 | 3,380.00 | 3,400.00 | 3,300.00 | 3,350.00 | 0.0M |
| 2021-04-06 | 3,485.00 | 3,555.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-04-05 | 3,485.00 | 3,565.00 | 3,450.00 | 3,465.00 | 0.0M |
| 2021-04-02 | 3,475.00 | 3,595.00 | 3,440.00 | 3,485.00 | 0.0M |
| 2021-04-01 | 3,355.00 | 3,520.00 | 3,355.00 | 3,475.00 | 0.0M |
| 2021-03-31 | 3,300.00 | 3,465.00 | 3,270.00 | 3,385.00 | 0.0M |
| 2021-03-30 | 3,305.00 | 3,365.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2021-03-29 | 3,420.00 | 3,470.00 | 3,295.00 | 3,330.00 | 0.1M |
| 2021-03-26 | 3,450.00 | 3,475.00 | 3,375.00 | 3,435.00 | 0.0M |
| 2021-03-25 | 3,330.00 | 3,520.00 | 3,330.00 | 3,520.00 | 0.0M |
| 2021-03-24 | 3,525.00 | 3,550.00 | 3,340.00 | 3,355.00 | 0.1M |
| 2021-03-23 | 3,540.00 | 3,740.00 | 3,540.00 | 3,575.00 | 0.0M |
| 2021-03-22 | 3,580.00 | 3,580.00 | 3,515.00 | 3,530.00 | 0.0M |
| 2021-03-19 | 3,645.00 | 3,650.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2021-03-18 | 3,725.00 | 3,755.00 | 3,635.00 | 3,685.00 | 0.0M |
| 2021-03-17 | 3,720.00 | 3,780.00 | 3,710.00 | 3,740.00 | 0.0M |
| 2021-03-16 | 3,745.00 | 3,795.00 | 3,745.00 | 3,755.00 | 0.0M |
| 2021-03-15 | 3,685.00 | 3,770.00 | 3,655.00 | 3,770.00 | 0.0M |
| 2021-03-12 | 3,740.00 | 3,745.00 | 3,620.00 | 3,685.00 | 0.0M |
| 2021-03-11 | 3,730.00 | 3,730.00 | 3,615.00 | 3,720.00 | 0.0M |
| 2021-03-10 | 3,725.00 | 3,910.00 | 3,720.00 | 3,805.00 | 0.1M |
| 2021-03-09 | 3,475.00 | 3,680.00 | 3,405.00 | 3,655.00 | 0.1M |
| 2021-03-08 | 3,570.00 | 3,640.00 | 3,500.00 | 3,515.00 | 0.0M |
| 2021-03-05 | 3,505.00 | 3,575.00 | 3,390.00 | 3,570.00 | 0.0M |
| 2021-03-04 | 3,655.00 | 3,670.00 | 3,530.00 | 3,575.00 | 0.0M |
| 2021-03-03 | 3,775.00 | 3,780.00 | 3,680.00 | 3,715.00 | 0.0M |
| 2021-03-02 | 3,920.00 | 3,985.00 | 3,740.00 | 3,775.00 | 0.0M |
| 2021-03-01 | 3,850.00 | 3,865.00 | 3,765.00 | 3,790.00 | 0.0M |
| 2021-02-26 | 3,820.00 | 3,895.00 | 3,765.00 | 3,810.00 | 0.0M |
| 2021-02-25 | 4,010.00 | 4,080.00 | 3,915.00 | 3,930.00 | 0.0M |
| 2021-02-24 | 3,980.00 | 4,095.00 | 3,975.00 | 4,005.00 | 0.1M |
| 2021-02-22 | 3,915.00 | 3,975.00 | 3,820.00 | 3,955.00 | 0.1M |
| 2021-02-19 | 4,050.00 | 4,090.00 | 3,810.00 | 3,915.00 | 0.1M |
| 2021-02-18 | 4,325.00 | 4,325.00 | 4,090.00 | 4,110.00 | 0.1M |
| 2021-02-17 | 4,385.00 | 4,640.00 | 4,305.00 | 4,325.00 | 0.1M |
| 2021-02-16 | 4,340.00 | 4,340.00 | 4,205.00 | 4,330.00 | 0.1M |
| 2021-02-15 | 4,510.00 | 4,545.00 | 4,060.00 | 4,330.00 | 0.1M |
| 2021-02-12 | 4,500.00 | 4,680.00 | 4,425.00 | 4,510.00 | 0.1M |
| 2021-02-10 | 4,400.00 | 4,570.00 | 4,400.00 | 4,460.00 | 0.0M |
| 2021-02-09 | 4,300.00 | 4,435.00 | 4,270.00 | 4,365.00 | 0.0M |
| 2021-02-08 | 4,220.00 | 4,330.00 | 4,180.00 | 4,300.00 | 0.0M |
| 2021-02-05 | 4,255.00 | 4,325.00 | 4,215.00 | 4,285.00 | 0.0M |
| 2021-02-04 | 4,410.00 | 4,445.00 | 4,265.00 | 4,275.00 | 0.0M |
| 2021-02-03 | 4,275.00 | 4,465.00 | 4,275.00 | 4,410.00 | 0.0M |
| 2021-02-02 | 4,170.00 | 4,360.00 | 4,170.00 | 4,315.00 | 0.0M |
| 2021-02-01 | 4,210.00 | 4,285.00 | 4,140.00 | 4,210.00 | 0.0M |
| 2021-01-29 | 4,330.00 | 4,530.00 | 4,235.00 | 4,275.00 | 0.1M |
| 2021-01-28 | 4,425.00 | 4,460.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2021-01-27 | 4,470.00 | 4,560.00 | 4,415.00 | 4,530.00 | 0.0M |
| 2021-01-26 | 4,505.00 | 4,635.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2021-01-25 | 4,700.00 | 4,700.00 | 4,590.00 | 4,635.00 | 0.0M |
| 2021-01-22 | 4,770.00 | 4,780.00 | 4,555.00 | 4,570.00 | 0.0M |
| 2021-01-21 | 4,535.00 | 4,740.00 | 4,525.00 | 4,700.00 | 0.0M |
| 2021-01-20 | 4,500.00 | 4,615.00 | 4,500.00 | 4,590.00 | 0.0M |
| 2021-01-19 | 4,550.00 | 4,550.00 | 4,440.00 | 4,530.00 | 0.0M |
| 2021-01-18 | 4,505.00 | 4,535.00 | 4,415.00 | 4,465.00 | 0.0M |
| 2021-01-15 | 4,450.00 | 4,540.00 | 4,345.00 | 4,535.00 | 0.0M |
| 2021-01-14 | 4,440.00 | 4,510.00 | 4,360.00 | 4,380.00 | 0.0M |
| 2021-01-13 | 4,400.00 | 4,515.00 | 4,325.00 | 4,495.00 | 0.0M |
| 2021-01-12 | 4,565.00 | 4,625.00 | 4,385.00 | 4,400.00 | 0.1M |
| 2021-01-08 | 4,815.00 | 4,890.00 | 4,560.00 | 4,565.00 | 0.1M |
| 2021-01-07 | 4,610.00 | 4,730.00 | 4,600.00 | 4,675.00 | 0.1M |
| 2021-01-06 | 4,615.00 | 4,725.00 | 4,545.00 | 4,580.00 | 0.0M |
| 2021-01-05 | 4,645.00 | 4,660.00 | 4,505.00 | 4,590.00 | 0.0M |
| 2021-01-04 | 4,510.00 | 4,715.00 | 4,470.00 | 4,715.00 | 0.1M |