Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 0.73 0.73 0.73 0.73 0.0K
09:09 0.72 0.72 0.72 0.72 500.0K
09:12 0.72 0.72 0.72 0.72 500.0K
11:15 0.70 0.70 0.70 0.70 142.9K
13:06 0.70 0.70 0.70 0.70 439.0K
13:52 0.70 0.70 0.70 0.70 500.0K
13:53 0.70 0.70 0.70 0.70 57.1K
14:19 0.70 0.70 0.70 0.70 500.0K
14:46 0.70 0.70 0.70 0.70 350.0K
15:30 0.70 0.70 0.70 0.70 500.0K
16:35 0.73 0.73 0.73 0.73 2,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available