1.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:09 | 0.61 | 0.61 | 0.61 | 0.61 | 183.7K |
11:23 | 0.63 | 0.63 | 0.63 | 0.63 | 317.6K |
11:32 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
16:17 | 0.60 | 0.60 | 0.60 | 0.60 | 11.6K |
16:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |