Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.80 0.80 0.80 0.80 60.7K
08:09 0.80 0.80 0.80 0.80 100.0K
08:12 0.80 0.85 0.80 0.85 400.0K
08:17 0.84 0.84 0.84 0.84 317.9K
08:19 0.84 0.84 0.84 0.84 797.6K
09:00 0.83 0.83 0.83 0.83 358.9K
09:10 0.86 0.86 0.86 0.86 50.0K
10:25 0.75 0.75 0.75 0.75 1,000.0K
10:28 0.80 0.80 0.80 0.80 277.2K
11:00 0.86 0.86 0.86 0.86 1,982.4K
11:06 0.82 0.82 0.82 0.82 609.3K
11:48 0.77 0.77 0.77 0.77 190.7K
12:14 0.76 0.76 0.76 0.76 500.0K
12:15 0.75 0.75 0.75 0.75 250.0K
12:16 0.75 0.75 0.75 0.75 250.0K
15:17 0.75 0.75 0.75 0.75 750.0K
16:35 0.78 0.78 0.78 0.78 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available