Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.75 0.75 0.75 0.75 60.7K
08:08 0.78 0.78 0.78 0.78 24.7K
08:12 0.75 0.75 0.75 0.75 2.2K
12:40 0.75 0.75 0.75 0.75 100.0K
15:07 0.75 0.75 0.75 0.75 2.0K
16:18 0.77 0.77 0.77 0.77 50.0K
16:27 0.77 0.77 0.77 0.77 14.9K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available