Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.77 0.77 0.77 0.77 250.0K
09:58 0.75 0.75 0.75 0.75 0.0K
10:17 0.79 0.79 0.79 0.79 750.0K
10:18 0.78 0.78 0.78 0.78 500.0K
10:25 0.77 0.77 0.77 0.77 400.0K
10:26 0.77 0.77 0.77 0.77 400.0K
10:52 0.75 0.75 0.75 0.75 500.0K
10:53 0.78 0.78 0.78 0.78 6.6K
13:43 0.76 0.76 0.76 0.76 2,411.8K
15:21 0.80 0.80 0.80 0.80 1,000.0K
15:53 0.78 0.78 0.78 0.78 143.8K
16:35 0.79 0.79 0.79 0.79 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available