Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 0.90 0.90 0.90 0.90 2.0K
10:30 0.82 0.82 0.82 0.82 47.7K
12:09 0.88 0.88 0.88 0.88 188.6K
13:23 0.82 0.82 0.82 0.82 50.0K
14:37 0.90 0.90 0.90 0.90 0.2K
16:33 0.85 0.85 0.85 0.85 4.0K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available