Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.14 1.14 1.14 1.14 175.6K
09:56 1.10 1.10 1.10 1.10 200.0K
11:14 1.08 1.08 1.08 1.08 119.3K
11:40 1.13 1.13 1.13 1.13 5.2K
15:23 1.09 1.09 1.09 1.09 327.3K
15:24 1.15 1.15 1.15 1.15 47.8K
16:23 1.10 1.10 1.10 1.10 16.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available