1.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:46 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 12:17 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
Historical Data Overview
Historical Price Range
Historical High
6.50
2021-06-28
Historical Low
0.50
2023-07-18
Volume Extremes
Volume Peak
63.3M
2023-11-06
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
24.4%
Start: 2018-08-01
Fall Proportion
29.4%
Total1727Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-02-06
Max Daily Loss
-42.65%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+67.65%
2020-04
Max Monthly Loss
-50.00%
2019-08