KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.55 45.55 45.55 45.55 1.6K
09:01 45.55 45.55 45.55 45.55 0.1K
09:03 45.55 45.55 45.55 45.55 0.1K
09:08 47.85 47.85 47.85 47.85 0.5K
09:22 49.05 49.05 49.05 49.05 0.4K
11:04 50.00 50.00 50.00 50.00 0.2K
15:49 51.60 51.60 51.60 51.60 0.0K
16:33 51.00 51.00 51.00 51.00 0.1K
16:34 50.00 50.00 50.00 50.00 0.6K
17:30 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available