KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.60 52.60 52.60 52.60 0.4K
09:34 51.10 51.10 51.10 51.10 0.1K
09:44 51.10 51.10 51.10 51.10 0.1K
09:56 51.10 51.10 51.00 51.00 0.1K
10:38 49.15 49.15 49.15 49.15 0.1K
10:45 49.15 49.15 49.10 49.10 1.4K
11:08 50.40 50.40 50.40 50.40 0.0K
12:30 50.40 50.40 50.40 50.40 0.0K
12:31 50.40 50.40 50.40 50.40 0.1K
12:56 50.50 50.50 50.50 50.50 0.0K
15:35 49.95 49.95 49.95 49.95 0.0K
15:54 50.50 50.50 50.50 50.50 0.0K
15:58 50.50 50.50 50.50 50.50 0.1K
15:59 50.00 50.00 50.00 50.00 0.0K
17:30 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available