KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 50.60 50.60 50.60 50.60 0.1K
09:44 51.00 51.00 51.00 51.00 0.2K
10:29 50.90 50.90 50.90 50.90 10.0K
13:27 50.90 50.90 50.90 50.90 0.1K
13:28 50.90 50.90 50.90 50.90 0.0K
15:32 51.00 51.00 51.00 51.00 0.1K
15:39 51.00 51.00 51.00 51.00 0.0K
15:42 51.00 51.00 51.00 51.00 0.0K
17:30 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available