KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.70 50.70 50.70 50.70 0.0K
09:53 51.90 51.90 51.90 51.90 0.0K
10:16 51.90 51.90 51.90 51.90 0.1K
10:51 51.90 51.90 51.90 51.90 0.9K
10:54 51.80 51.80 51.80 51.80 0.5K
11:20 51.80 51.80 51.80 51.80 0.0K
12:29 51.80 51.80 51.80 51.80 0.0K
13:18 51.80 51.80 51.80 51.80 0.0K
15:28 50.00 50.00 50.00 50.00 0.0K
16:13 50.00 50.00 50.00 50.00 0.1K
16:37 49.70 49.70 49.70 49.70 0.6K
17:18 49.75 49.75 49.75 49.75 0.3K
17:30 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available