KB Components AB

KBCO
🏛️ sweden →
43.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.20 52.20 52.20 52.20 0.0K
10:40 49.10 49.10 49.10 49.10 0.2K
10:50 49.00 49.00 49.00 49.00 0.0K
11:44 48.60 48.60 48.60 48.60 0.1K
13:05 48.60 48.60 48.60 48.60 0.1K
14:11 48.95 48.95 48.95 48.95 0.0K
16:20 48.90 48.90 48.90 48.90 0.0K
16:34 48.85 48.85 48.85 48.85 0.0K
16:39 48.85 48.85 48.85 48.85 0.0K
17:20 48.85 48.85 48.85 48.85 0.0K
17:30 48.85 48.85 48.85 48.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available