KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:45 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
13:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:45 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
14:55 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
15:00 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
15:10 2,005.00 2,005.00 2,005.00 2,005.00 1.2K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available