KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
11:15 2,000.00 2,010.00 2,000.00 2,010.00 0.1K
12:05 2,000.00 2,010.00 2,000.00 2,010.00 0.5K
12:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:10 2,010.00 2,010.00 2,010.00 2,010.00 4.0K
13:50 2,010.00 2,010.00 2,010.00 2,010.00 5.0K
14:05 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
14:25 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
14:50 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available