KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 11.1K
09:40 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:05 2,030.00 2,040.00 2,030.00 2,040.00 2.1K
10:10 2,035.00 2,035.00 2,035.00 2,035.00 1.9K
10:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:40 2,040.00 2,040.00 2,040.00 2,040.00 2.5K
10:45 2,040.00 2,040.00 2,030.00 2,030.00 8.6K
11:20 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:25 2,040.00 2,040.00 2,035.00 2,035.00 0.1K
12:55 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:15 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
13:50 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
14:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:00 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available