KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,070.00 2,075.00 2,070.00 2,075.00 8.8K
09:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:40 2,075.00 2,075.00 2,075.00 2,075.00 1.1K
09:45 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:50 2,075.00 2,075.00 2,075.00 2,075.00 4.4K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 5.9K
10:40 2,082.00 2,082.00 2,080.00 2,080.00 0.3K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 2.0K
13:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:55 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:10 2,070.00 2,072.00 2,070.00 2,072.00 0.0K
15:15 2,072.00 2,075.00 2,070.00 2,075.00 0.1K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available