49,430.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 34,825.00 | 34,825.00 | 34,620.00 | 34,620.00 | 0.0M |
| 2022-12-28 | 34,930.00 | 34,970.00 | 34,910.00 | 34,910.00 | 0.0M |
| 2022-12-27 | 35,265.00 | 35,280.00 | 35,200.00 | 35,260.00 | 0.0M |
| 2022-12-26 | 34,965.00 | 35,030.00 | 34,945.00 | 35,010.00 | 0.0M |
| 2022-12-23 | 35,210.00 | 35,210.00 | 35,125.00 | 35,140.00 | 0.0M |
| 2022-12-22 | 35,160.00 | 35,395.00 | 35,160.00 | 35,395.00 | 0.0M |
| 2022-12-21 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0M |
| 2022-12-20 | 35,365.00 | 35,415.00 | 35,265.00 | 35,275.00 | 0.0M |
| 2022-12-19 | 35,375.00 | 35,430.00 | 35,330.00 | 35,385.00 | 0.0M |
| 2022-12-16 | 35,390.00 | 35,555.00 | 35,390.00 | 35,520.00 | 0.0M |
| 2022-12-15 | 35,780.00 | 35,780.00 | 35,590.00 | 35,590.00 | 0.0M |
| 2022-12-14 | 35,950.00 | 36,055.00 | 35,950.00 | 36,055.00 | 0.0M |
| 2022-12-13 | 35,660.00 | 35,660.00 | 35,550.00 | 35,580.00 | 0.0M |
| 2022-12-12 | 35,735.00 | 35,760.00 | 35,585.00 | 35,755.00 | 0.0M |
| 2022-12-09 | 35,620.00 | 35,825.00 | 35,620.00 | 35,745.00 | 0.0M |
| 2022-12-08 | 35,550.00 | 35,565.00 | 35,500.00 | 35,565.00 | 0.0M |
| 2022-12-07 | 35,490.00 | 35,510.00 | 35,425.00 | 35,425.00 | 0.0M |
| 2022-12-06 | 36,160.00 | 36,185.00 | 36,015.00 | 36,015.00 | 0.0M |
| 2022-12-05 | 36,240.00 | 36,250.00 | 36,165.00 | 36,205.00 | 0.0M |
| 2022-12-02 | 36,580.00 | 36,580.00 | 36,475.00 | 36,475.00 | 0.0M |
| 2022-12-01 | 37,030.00 | 37,030.00 | 36,805.00 | 36,805.00 | 0.0M |
| 2022-11-30 | 36,585.00 | 36,905.00 | 36,585.00 | 36,905.00 | 0.0M |
| 2022-11-29 | 36,005.00 | 36,280.00 | 36,005.00 | 36,280.00 | 0.0M |
| 2022-11-28 | 36,050.00 | 36,210.00 | 36,035.00 | 36,130.00 | 0.0M |
| 2022-11-25 | 36,360.00 | 36,405.00 | 36,360.00 | 36,375.00 | 0.0M |
| 2022-11-24 | 36,300.00 | 36,525.00 | 36,300.00 | 36,505.00 | 0.0M |
| 2022-11-23 | 36,155.00 | 36,155.00 | 36,110.00 | 36,130.00 | 0.0M |
| 2022-11-22 | 36,120.00 | 36,125.00 | 36,080.00 | 36,085.00 | 0.0M |
| 2022-11-21 | 36,230.00 | 36,230.00 | 36,090.00 | 36,140.00 | 0.0M |
| 2022-11-18 | 36,640.00 | 36,640.00 | 36,495.00 | 36,495.00 | 0.0M |
| 2022-11-17 | 36,645.00 | 36,645.00 | 36,455.00 | 36,455.00 | 0.0M |
| 2022-11-16 | 36,785.00 | 36,860.00 | 36,665.00 | 36,860.00 | 0.0M |
| 2022-11-15 | 36,805.00 | 36,820.00 | 36,655.00 | 36,820.00 | 0.0M |
| 2022-11-14 | 37,075.00 | 37,075.00 | 36,820.00 | 36,820.00 | 0.0M |
| 2022-11-11 | 36,720.00 | 36,870.00 | 36,710.00 | 36,870.00 | 0.0M |
| 2022-11-10 | 36,160.00 | 36,160.00 | 36,005.00 | 36,005.00 | 0.0M |
| 2022-11-09 | 36,030.00 | 36,190.00 | 35,975.00 | 36,060.00 | 0.0M |
| 2022-11-08 | 35,785.00 | 35,965.00 | 35,785.00 | 35,940.00 | 0.0M |
| 2022-11-07 | 35,430.00 | 35,515.00 | 35,430.00 | 35,500.00 | 0.0M |
| 2022-11-04 | 35,030.00 | 35,210.00 | 35,005.00 | 35,210.00 | 0.0M |
| 2022-11-03 | 35,035.00 | 35,230.00 | 34,945.00 | 35,230.00 | 0.0M |
| 2022-11-02 | 35,105.00 | 35,270.00 | 35,105.00 | 35,195.00 | 0.0M |
| 2022-11-01 | 35,070.00 | 35,315.00 | 35,070.00 | 35,315.00 | 0.0M |
| 2022-10-31 | 34,805.00 | 34,850.00 | 34,685.00 | 34,815.00 | 0.0M |
| 2022-10-28 | 34,770.00 | 34,840.00 | 34,570.00 | 34,585.00 | 0.0M |
| 2022-10-27 | 34,500.00 | 34,770.00 | 34,500.00 | 34,765.00 | 0.0M |
| 2022-10-26 | 34,305.00 | 34,515.00 | 34,305.00 | 34,460.00 | 0.0M |
| 2022-10-25 | 34,260.00 | 34,260.00 | 34,140.00 | 34,140.00 | 0.0M |
| 2022-10-24 | 34,360.00 | 34,360.00 | 34,165.00 | 34,165.00 | 0.0M |
| 2022-10-21 | 33,820.00 | 33,935.00 | 33,795.00 | 33,870.00 | 0.0M |
| 2022-10-20 | 34,090.00 | 34,090.00 | 33,880.00 | 33,980.00 | 0.0M |
| 2022-10-19 | 34,315.00 | 34,425.00 | 34,165.00 | 34,165.00 | 0.0M |
| 2022-10-18 | 34,320.00 | 34,365.00 | 34,150.00 | 34,365.00 | 0.0M |
| 2022-10-17 | 33,665.00 | 34,030.00 | 33,665.00 | 34,030.00 | 0.0M |
| 2022-10-14 | 34,030.00 | 34,135.00 | 34,030.00 | 34,070.00 | 0.0M |
| 2022-10-13 | 33,735.00 | 33,735.00 | 33,540.00 | 33,540.00 | 0.0M |
| 2022-10-12 | 33,660.00 | 33,925.00 | 33,660.00 | 33,925.00 | 0.0M |
| 2022-10-11 | 33,445.00 | 33,550.00 | 33,445.00 | 33,540.00 | 0.0M |
| 2022-10-07 | 33,990.00 | 34,285.00 | 33,990.00 | 34,180.00 | 0.0M |
| 2022-10-06 | 34,080.00 | 34,395.00 | 34,080.00 | 34,230.00 | 0.0M |
| 2022-10-05 | 34,330.00 | 34,330.00 | 33,990.00 | 34,065.00 | 0.0M |
| 2022-10-04 | 33,755.00 | 34,040.00 | 33,755.00 | 33,945.00 | 0.0M |
| 2022-09-30 | 33,355.00 | 33,590.00 | 33,350.00 | 33,385.00 | 0.0M |
| 2022-09-29 | 33,765.00 | 33,875.00 | 33,435.00 | 33,435.00 | 0.0M |
| 2022-09-28 | 33,825.00 | 33,825.00 | 33,320.00 | 33,460.00 | 0.0M |
| 2022-09-27 | 33,845.00 | 33,940.00 | 33,745.00 | 33,940.00 | 0.0M |
| 2022-09-26 | 34,200.00 | 34,200.00 | 33,895.00 | 33,895.00 | 0.0M |
| 2022-09-23 | 34,805.00 | 34,805.00 | 34,600.00 | 34,605.00 | 0.0M |
| 2022-09-22 | 34,980.00 | 35,010.00 | 34,865.00 | 35,010.00 | 0.0M |
| 2022-09-21 | 35,285.00 | 35,285.00 | 35,200.00 | 35,230.00 | 0.0M |
| 2022-09-20 | 35,590.00 | 35,590.00 | 35,535.00 | 35,555.00 | 0.0M |
| 2022-09-19 | 35,685.00 | 35,685.00 | 35,400.00 | 35,415.00 | 0.0M |
| 2022-09-16 | 35,630.00 | 35,670.00 | 35,600.00 | 35,625.00 | 0.0M |
| 2022-09-15 | 35,945.00 | 35,985.00 | 35,815.00 | 35,815.00 | 0.0M |
| 2022-09-14 | 35,755.00 | 36,095.00 | 35,755.00 | 36,020.00 | 0.0M |
| 2022-09-13 | 36,160.00 | 36,455.00 | 36,160.00 | 36,455.00 | 0.0M |
| 2022-09-08 | 35,775.00 | 35,830.00 | 35,725.00 | 35,735.00 | 0.0M |
| 2022-09-07 | 35,545.00 | 35,570.00 | 35,490.00 | 35,570.00 | 0.0M |
| 2022-09-06 | 36,025.00 | 36,060.00 | 35,905.00 | 36,000.00 | 0.0M |
| 2022-09-05 | 36,020.00 | 36,050.00 | 35,905.00 | 35,925.00 | 0.0M |
| 2022-09-02 | 36,240.00 | 36,240.00 | 36,060.00 | 36,060.00 | 0.0M |
| 2022-09-01 | 36,320.00 | 36,320.00 | 36,090.00 | 36,090.00 | 0.0M |
| 2022-08-31 | 36,295.00 | 36,760.00 | 36,295.00 | 36,760.00 | 0.0M |
| 2022-08-30 | 36,350.00 | 36,465.00 | 36,325.00 | 36,465.00 | 0.0M |
| 2022-08-29 | 36,275.00 | 36,285.00 | 36,250.00 | 36,285.00 | 0.0M |
| 2022-08-26 | 37,000.00 | 37,000.00 | 36,835.00 | 36,835.00 | 0.0M |
| 2022-08-25 | 36,800.00 | 36,860.00 | 36,800.00 | 36,860.00 | 0.0M |
| 2022-08-24 | 36,590.00 | 36,610.00 | 36,500.00 | 36,610.00 | 0.0M |
| 2022-08-23 | 36,730.00 | 36,730.00 | 36,595.00 | 36,595.00 | 0.0M |
| 2022-08-22 | 36,880.00 | 37,015.00 | 36,880.00 | 36,890.00 | 0.0M |
| 2022-08-19 | 37,190.00 | 37,255.00 | 37,180.00 | 37,180.00 | 0.0M |
| 2022-08-18 | 37,310.00 | 37,420.00 | 37,295.00 | 37,420.00 | 0.0M |
| 2022-08-17 | 37,740.00 | 37,740.00 | 37,485.00 | 37,520.00 | 0.0M |
| 2022-08-16 | 37,560.00 | 37,680.00 | 37,560.00 | 37,605.00 | 0.0M |
| 2022-08-12 | 37,575.00 | 37,575.00 | 37,520.00 | 37,540.00 | 0.0M |
| 2022-08-11 | 37,310.00 | 37,355.00 | 37,300.00 | 37,335.00 | 0.0M |
| 2022-08-10 | 37,175.00 | 37,175.00 | 37,035.00 | 37,040.00 | 0.0M |
| 2022-08-09 | 37,265.00 | 37,285.00 | 37,125.00 | 37,285.00 | 0.0M |
| 2022-08-08 | 37,170.00 | 37,285.00 | 37,170.00 | 37,285.00 | 0.0M |
| 2022-08-05 | 37,205.00 | 37,300.00 | 37,205.00 | 37,280.00 | 0.0M |
| 2022-08-04 | 37,190.00 | 37,190.00 | 37,115.00 | 37,165.00 | 0.0M |
| 2022-08-03 | 36,745.00 | 36,910.00 | 36,745.00 | 36,910.00 | 0.0M |
| 2022-08-02 | 36,945.00 | 36,945.00 | 36,800.00 | 36,870.00 | 0.0M |
| 2022-08-01 | 36,925.00 | 36,945.00 | 36,860.00 | 36,880.00 | 0.0M |
| 2022-07-29 | 37,110.00 | 37,110.00 | 36,965.00 | 36,965.00 | 0.0M |
| 2022-07-28 | 36,745.00 | 36,800.00 | 36,710.00 | 36,790.00 | 0.0M |
| 2022-07-27 | 36,650.00 | 36,650.00 | 36,515.00 | 36,650.00 | 0.0M |
| 2022-07-26 | 36,450.00 | 36,565.00 | 36,450.00 | 36,565.00 | 0.0M |
| 2022-07-25 | 36,565.00 | 36,685.00 | 36,495.00 | 36,615.00 | 0.0M |
| 2022-07-22 | 36,530.00 | 36,530.00 | 36,405.00 | 36,405.00 | 0.0M |
| 2022-07-21 | 36,410.00 | 36,615.00 | 36,410.00 | 36,615.00 | 0.0M |
| 2022-07-20 | 36,525.00 | 36,525.00 | 36,265.00 | 36,265.00 | 0.0M |
| 2022-07-19 | 36,080.00 | 36,175.00 | 36,080.00 | 36,155.00 | 0.0M |
| 2022-07-18 | 35,905.00 | 36,190.00 | 35,905.00 | 36,185.00 | 0.0M |
| 2022-07-15 | 35,555.00 | 35,685.00 | 35,255.00 | 35,685.00 | 0.0M |
| 2022-07-14 | 35,400.00 | 35,570.00 | 35,400.00 | 35,450.00 | 0.0M |
| 2022-07-13 | 35,565.00 | 35,695.00 | 35,565.00 | 35,595.00 | 0.0M |
| 2022-07-12 | 35,425.00 | 35,425.00 | 35,285.00 | 35,370.00 | 0.0M |
| 2022-07-11 | 35,815.00 | 35,815.00 | 35,685.00 | 35,685.00 | 0.0M |
| 2022-07-08 | 35,800.00 | 35,960.00 | 35,800.00 | 35,820.00 | 0.0M |
| 2022-07-07 | 35,410.00 | 35,765.00 | 35,410.00 | 35,715.00 | 0.0M |
| 2022-07-06 | 35,535.00 | 35,535.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-07-05 | 35,455.00 | 35,725.00 | 35,455.00 | 35,725.00 | 0.0M |
| 2022-07-04 | 35,210.00 | 35,305.00 | 35,050.00 | 35,240.00 | 0.0M |
| 2022-07-01 | 35,260.00 | 35,260.00 | 35,205.00 | 35,255.00 | 0.0M |
| 2022-06-30 | 35,730.00 | 35,740.00 | 35,520.00 | 35,520.00 | 0.0M |
| 2022-06-29 | 36,100.00 | 36,100.00 | 35,990.00 | 36,000.00 | 0.0M |
| 2022-06-28 | 36,230.00 | 36,270.00 | 36,090.00 | 36,260.00 | 0.0M |
| 2022-06-27 | 36,010.00 | 36,305.00 | 36,010.00 | 36,225.00 | 0.0M |
| 2022-06-24 | 35,390.00 | 35,805.00 | 35,390.00 | 35,805.00 | 0.0M |
| 2022-06-23 | 35,740.00 | 35,740.00 | 35,365.00 | 35,365.00 | 0.0M |
| 2022-06-22 | 35,980.00 | 35,980.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-06-21 | 36,085.00 | 36,215.00 | 35,990.00 | 36,110.00 | 0.0M |
| 2022-06-20 | 36,310.00 | 36,310.00 | 35,755.00 | 35,875.00 | 0.0M |
| 2022-06-17 | 36,150.00 | 36,445.00 | 36,150.00 | 36,335.00 | 0.0M |
| 2022-06-16 | 36,950.00 | 37,005.00 | 36,545.00 | 36,545.00 | 0.0M |
| 2022-06-15 | 36,735.00 | 36,760.00 | 36,580.00 | 36,605.00 | 0.0M |
| 2022-06-14 | 36,685.00 | 37,030.00 | 36,685.00 | 37,030.00 | 0.0M |
| 2022-06-13 | 37,635.00 | 37,635.00 | 37,295.00 | 37,295.00 | 0.0M |
| 2022-06-10 | 38,220.00 | 38,265.00 | 38,180.00 | 38,265.00 | 0.0M |
| 2022-06-09 | 38,390.00 | 38,475.00 | 38,335.00 | 38,425.00 | 0.0M |
| 2022-06-08 | 38,620.00 | 38,650.00 | 38,595.00 | 38,595.00 | 0.0M |
| 2022-06-07 | 39,205.00 | 39,205.00 | 38,940.00 | 38,940.00 | 0.0M |
| 2022-06-03 | 39,620.00 | 39,620.00 | 39,480.00 | 39,530.00 | 0.0M |
| 2022-06-02 | 39,360.00 | 39,360.00 | 39,310.00 | 39,310.00 | 0.0M |
| 2022-05-31 | 39,570.00 | 39,705.00 | 39,565.00 | 39,705.00 | 0.0M |
| 2022-05-30 | 39,475.00 | 39,555.00 | 39,475.00 | 39,540.00 | 0.0M |
| 2022-05-27 | 39,275.00 | 39,280.00 | 39,225.00 | 39,240.00 | 0.0M |
| 2022-05-26 | 39,095.00 | 39,095.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2022-05-25 | 39,085.00 | 39,195.00 | 39,085.00 | 39,090.00 | 0.0M |
| 2022-05-24 | 39,205.00 | 39,205.00 | 38,905.00 | 38,905.00 | 0.0M |
| 2022-05-23 | 39,395.00 | 39,400.00 | 39,320.00 | 39,390.00 | 0.0M |
| 2022-05-20 | 39,030.00 | 39,340.00 | 39,030.00 | 39,330.00 | 0.0M |
| 2022-05-19 | 38,780.00 | 38,780.00 | 38,735.00 | 38,765.00 | 0.0M |
| 2022-05-18 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0M |
| 2022-05-17 | 39,115.00 | 39,200.00 | 39,115.00 | 39,200.00 | 0.0M |
| 2022-05-16 | 39,030.00 | 39,030.00 | 38,840.00 | 38,865.00 | 0.0M |
| 2022-05-13 | 38,840.00 | 39,030.00 | 38,805.00 | 39,030.00 | 0.0M |
| 2022-05-12 | 38,490.00 | 38,745.00 | 38,435.00 | 38,435.00 | 0.0M |
| 2022-05-11 | 38,745.00 | 38,825.00 | 38,725.00 | 38,825.00 | 0.0M |
| 2022-05-10 | 38,435.00 | 38,805.00 | 38,435.00 | 38,805.00 | 0.0M |
| 2022-05-09 | 39,215.00 | 39,215.00 | 38,985.00 | 38,985.00 | 0.0M |
| 2022-05-06 | 39,315.00 | 39,315.00 | 39,170.00 | 39,280.00 | 0.0M |
| 2022-05-04 | 39,745.00 | 39,745.00 | 39,575.00 | 39,575.00 | 0.0M |
| 2022-05-03 | 39,640.00 | 39,680.00 | 39,560.00 | 39,560.00 | 0.0M |
| 2022-05-02 | 39,555.00 | 39,645.00 | 39,530.00 | 39,625.00 | 0.0M |
| 2022-04-29 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0M |
| 2022-04-28 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0M |
| 2022-04-27 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0M |
| 2022-04-26 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0M |
| 2022-04-25 | 39,395.00 | 39,395.00 | 39,355.00 | 39,355.00 | 0.0M |
| 2022-04-22 | 39,725.00 | 39,805.00 | 39,610.00 | 39,805.00 | 0.0M |
| 2022-04-21 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 0.0M |
| 2022-04-20 | 39,855.00 | 39,870.00 | 39,740.00 | 39,870.00 | 0.0M |
| 2022-04-19 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0M |
| 2022-04-18 | 39,630.00 | 39,630.00 | 39,550.00 | 39,605.00 | 0.0M |
| 2022-04-15 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2022-04-14 | 39,955.00 | 40,040.00 | 39,955.00 | 40,040.00 | 0.0M |
| 2022-04-13 | 39,685.00 | 39,955.00 | 39,685.00 | 39,955.00 | 0.0M |
| 2022-04-12 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0M |
| 2022-04-11 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0M |
| 2022-04-08 | 39,740.00 | 39,760.00 | 39,740.00 | 39,760.00 | 0.0M |
| 2022-04-07 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2022-04-06 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0M |
| 2022-04-05 | 40,600.00 | 40,600.00 | 40,555.00 | 40,555.00 | 0.0M |
| 2022-04-04 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2022-04-01 | 40,610.00 | 40,610.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-03-31 | 40,640.00 | 40,735.00 | 40,640.00 | 40,725.00 | 0.0M |
| 2022-03-30 | 40,595.00 | 40,675.00 | 40,595.00 | 40,675.00 | 0.0M |
| 2022-03-29 | 40,350.00 | 40,350.00 | 40,340.00 | 40,340.00 | 0.0M |
| 2022-03-28 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0M |
| 2022-03-25 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2022-03-24 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0M |
| 2022-03-23 | 40,450.00 | 40,555.00 | 40,450.00 | 40,555.00 | 0.0M |
| 2022-03-22 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0M |
| 2022-03-21 | 40,390.00 | 40,390.00 | 40,255.00 | 40,255.00 | 0.0M |
| 2022-03-18 | 40,385.00 | 40,385.00 | 40,385.00 | 40,385.00 | 0.0M |
| 2022-03-17 | 40,460.00 | 40,515.00 | 40,460.00 | 40,515.00 | 0.0M |
| 2022-03-16 | 39,635.00 | 39,750.00 | 39,635.00 | 39,750.00 | 0.0M |
| 2022-03-15 | 39,615.00 | 39,615.00 | 39,535.00 | 39,535.00 | 0.0M |
| 2022-03-14 | 39,735.00 | 39,790.00 | 39,735.00 | 39,790.00 | 0.0M |
| 2022-03-11 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0M |
| 2022-03-10 | 39,985.00 | 40,015.00 | 39,985.00 | 40,015.00 | 0.0M |
| 2022-03-08 | 39,570.00 | 39,570.00 | 39,515.00 | 39,515.00 | 0.0M |
| 2022-03-07 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 0.0M |
| 2022-03-04 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0M |
| 2022-03-03 | 40,815.00 | 40,815.00 | 40,815.00 | 40,815.00 | 0.0M |
| 2022-03-02 | 40,270.00 | 40,430.00 | 40,270.00 | 40,430.00 | 0.0M |
| 2022-02-28 | 40,005.00 | 40,005.00 | 40,005.00 | 40,005.00 | 0.0M |
| 2022-02-25 | 40,180.00 | 40,205.00 | 40,180.00 | 40,205.00 | 0.0M |
| 2022-02-24 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0M |
| 2022-02-23 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2022-02-22 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0M |
| 2022-02-21 | 40,795.00 | 40,795.00 | 40,795.00 | 40,795.00 | 0.0M |
| 2022-02-18 | 40,820.00 | 40,820.00 | 40,820.00 | 40,820.00 | 0.0M |
| 2022-02-17 | 41,080.00 | 41,265.00 | 41,030.00 | 41,030.00 | 0.0M |
| 2022-02-16 | 40,705.00 | 40,785.00 | 40,705.00 | 40,785.00 | 0.0M |
| 2022-02-15 | 40,485.00 | 40,485.00 | 40,485.00 | 40,485.00 | 0.0M |
| 2022-02-14 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-02-11 | 41,105.00 | 41,115.00 | 41,055.00 | 41,055.00 | 0.0M |
| 2022-02-10 | 41,160.00 | 41,285.00 | 41,080.00 | 41,285.00 | 0.0M |
| 2022-02-09 | 40,910.00 | 40,910.00 | 40,810.00 | 40,910.00 | 0.0M |
| 2022-02-08 | 40,675.00 | 40,675.00 | 40,580.00 | 40,580.00 | 0.0M |
| 2022-02-07 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0M |
| 2022-02-04 | 40,570.00 | 40,570.00 | 40,570.00 | 40,570.00 | 0.0M |
| 2022-02-03 | 40,625.00 | 40,705.00 | 40,625.00 | 40,705.00 | 0.0M |
| 2022-01-28 | 40,005.00 | 40,005.00 | 40,005.00 | 40,005.00 | 0.0M |
| 2022-01-27 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0M |
| 2022-01-26 | 40,570.00 | 40,570.00 | 40,395.00 | 40,395.00 | 0.0M |
| 2022-01-25 | 40,615.00 | 40,615.00 | 40,555.00 | 40,555.00 | 0.0M |
| 2022-01-24 | 41,125.00 | 41,125.00 | 41,090.00 | 41,090.00 | 0.0M |
| 2022-01-21 | 41,435.00 | 41,435.00 | 41,395.00 | 41,395.00 | 0.0M |
| 2022-01-20 | 41,740.00 | 41,805.00 | 41,675.00 | 41,805.00 | 0.0M |
| 2022-01-19 | 41,875.00 | 41,875.00 | 41,675.00 | 41,675.00 | 0.0M |
| 2022-01-18 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0M |
| 2022-01-17 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0M |
| 2022-01-14 | 42,605.00 | 42,605.00 | 42,605.00 | 42,605.00 | 0.0M |
| 2022-01-13 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 0.0M |
| 2022-01-12 | 42,895.00 | 42,895.00 | 42,895.00 | 42,895.00 | 0.0M |
| 2022-01-11 | 42,395.00 | 42,395.00 | 42,395.00 | 42,395.00 | 0.0M |
| 2022-01-10 | 42,305.00 | 42,305.00 | 42,305.00 | 42,305.00 | 0.0M |
| 2022-01-07 | 42,630.00 | 42,630.00 | 42,630.00 | 42,630.00 | 0.0M |
| 2022-01-06 | 42,485.00 | 42,485.00 | 42,485.00 | 42,485.00 | 0.0M |
| 2022-01-05 | 42,955.00 | 43,035.00 | 42,495.00 | 42,495.00 | 0.0M |
| 2022-01-04 | 43,115.00 | 43,115.00 | 43,115.00 | 43,115.00 | 0.0M |
| 2022-01-03 | 43,085.00 | 43,085.00 | 43,015.00 | 43,015.00 | 0.0M |