10,730.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6,855.00 | 6,870.00 | 6,490.00 | 6,635.00 | 0.0M |
| 2022-12-28 | 7,135.00 | 7,155.00 | 6,790.00 | 6,870.00 | 0.0M |
| 2022-12-27 | 7,120.00 | 7,300.00 | 7,110.00 | 7,280.00 | 0.0M |
| 2022-12-26 | 6,895.00 | 7,105.00 | 6,735.00 | 7,050.00 | 0.1M |
| 2022-12-23 | 7,150.00 | 7,150.00 | 6,865.00 | 6,865.00 | 0.0M |
| 2022-12-22 | 7,200.00 | 7,430.00 | 7,200.00 | 7,430.00 | 0.0M |
| 2022-12-21 | 7,155.00 | 7,185.00 | 7,000.00 | 7,105.00 | 0.0M |
| 2022-12-20 | 7,260.00 | 7,280.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2022-12-19 | 7,275.00 | 7,455.00 | 7,245.00 | 7,335.00 | 0.0M |
| 2022-12-16 | 7,205.00 | 7,365.00 | 7,175.00 | 7,290.00 | 0.0M |
| 2022-12-15 | 7,570.00 | 7,725.00 | 7,455.00 | 7,495.00 | 0.0M |
| 2022-12-14 | 7,500.00 | 7,750.00 | 7,500.00 | 7,730.00 | 0.0M |
| 2022-12-13 | 7,440.00 | 7,495.00 | 7,320.00 | 7,440.00 | 0.0M |
| 2022-12-12 | 7,440.00 | 7,475.00 | 7,360.00 | 7,380.00 | 0.0M |
| 2022-12-09 | 7,525.00 | 7,630.00 | 7,390.00 | 7,565.00 | 0.0M |
| 2022-12-08 | 7,460.00 | 7,500.00 | 7,425.00 | 7,465.00 | 0.0M |
| 2022-12-07 | 7,225.00 | 7,600.00 | 7,225.00 | 7,465.00 | 0.0M |
| 2022-12-06 | 7,590.00 | 7,650.00 | 7,450.00 | 7,485.00 | 0.0M |
| 2022-12-05 | 7,780.00 | 7,950.00 | 7,720.00 | 7,830.00 | 0.0M |
| 2022-12-02 | 7,980.00 | 7,980.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2022-12-01 | 8,130.00 | 8,255.00 | 8,020.00 | 8,070.00 | 0.1M |
| 2022-11-30 | 7,625.00 | 7,775.00 | 7,545.00 | 7,750.00 | 0.0M |
| 2022-11-29 | 7,395.00 | 7,800.00 | 7,375.00 | 7,765.00 | 0.0M |
| 2022-11-28 | 7,730.00 | 7,730.00 | 7,400.00 | 7,470.00 | 0.0M |
| 2022-11-25 | 7,925.00 | 8,000.00 | 7,815.00 | 7,830.00 | 0.0M |
| 2022-11-24 | 7,880.00 | 8,090.00 | 7,865.00 | 8,045.00 | 0.0M |
| 2022-11-23 | 7,525.00 | 7,785.00 | 7,525.00 | 7,780.00 | 0.0M |
| 2022-11-22 | 7,500.00 | 7,615.00 | 7,375.00 | 7,380.00 | 0.0M |
| 2022-11-21 | 7,920.00 | 7,920.00 | 7,545.00 | 7,570.00 | 0.0M |
| 2022-11-18 | 8,165.00 | 8,265.00 | 7,915.00 | 7,940.00 | 0.0M |
| 2022-11-17 | 8,150.00 | 8,300.00 | 8,080.00 | 8,160.00 | 0.0M |
| 2022-11-16 | 8,450.00 | 8,450.00 | 8,185.00 | 8,275.00 | 0.0M |
| 2022-11-15 | 7,965.00 | 8,395.00 | 7,955.00 | 8,395.00 | 0.1M |
| 2022-11-14 | 8,060.00 | 8,060.00 | 7,840.00 | 7,895.00 | 0.0M |
| 2022-11-11 | 7,915.00 | 8,095.00 | 7,805.00 | 8,060.00 | 0.1M |
| 2022-11-10 | 7,365.00 | 7,410.00 | 7,225.00 | 7,235.00 | 0.0M |
| 2022-11-09 | 7,535.00 | 7,605.00 | 7,410.00 | 7,480.00 | 0.0M |
| 2022-11-08 | 7,250.00 | 7,580.00 | 7,250.00 | 7,580.00 | 0.0M |
| 2022-11-07 | 7,060.00 | 7,200.00 | 7,030.00 | 7,185.00 | 0.0M |
| 2022-11-04 | 6,980.00 | 7,055.00 | 6,800.00 | 7,030.00 | 0.0M |
| 2022-11-03 | 6,955.00 | 7,140.00 | 6,950.00 | 7,060.00 | 0.0M |
| 2022-11-02 | 7,280.00 | 7,300.00 | 7,180.00 | 7,265.00 | 0.0M |
| 2022-11-01 | 7,330.00 | 7,380.00 | 7,245.00 | 7,365.00 | 0.0M |
| 2022-10-31 | 7,330.00 | 7,345.00 | 7,185.00 | 7,330.00 | 0.0M |
| 2022-10-28 | 7,195.00 | 7,350.00 | 7,130.00 | 7,145.00 | 0.0M |
| 2022-10-27 | 7,135.00 | 7,355.00 | 7,120.00 | 7,355.00 | 0.0M |
| 2022-10-26 | 7,125.00 | 7,175.00 | 7,010.00 | 7,045.00 | 0.0M |
| 2022-10-25 | 7,130.00 | 7,230.00 | 7,000.00 | 7,095.00 | 0.0M |
| 2022-10-24 | 6,960.00 | 7,170.00 | 6,960.00 | 7,110.00 | 0.1M |
| 2022-10-21 | 6,640.00 | 6,810.00 | 6,625.00 | 6,675.00 | 0.0M |
| 2022-10-20 | 6,935.00 | 6,970.00 | 6,605.00 | 6,700.00 | 0.0M |
| 2022-10-19 | 7,240.00 | 7,445.00 | 6,995.00 | 7,015.00 | 0.0M |
| 2022-10-18 | 7,120.00 | 7,250.00 | 6,910.00 | 7,225.00 | 0.0M |
| 2022-10-17 | 6,635.00 | 6,875.00 | 6,615.00 | 6,840.00 | 0.0M |
| 2022-10-14 | 6,720.00 | 6,925.00 | 6,615.00 | 6,910.00 | 0.1M |
| 2022-10-13 | 6,620.00 | 6,620.00 | 6,300.00 | 6,375.00 | 0.0M |
| 2022-10-12 | 6,475.00 | 6,695.00 | 6,450.00 | 6,675.00 | 0.0M |
| 2022-10-11 | 6,755.00 | 6,755.00 | 6,510.00 | 6,510.00 | 0.1M |
| 2022-10-07 | 7,175.00 | 7,360.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2022-10-06 | 7,015.00 | 7,380.00 | 6,995.00 | 7,340.00 | 0.1M |
| 2022-10-05 | 7,520.00 | 7,530.00 | 6,860.00 | 6,915.00 | 0.1M |
| 2022-10-04 | 7,120.00 | 7,275.00 | 7,020.00 | 7,270.00 | 0.0M |
| 2022-09-30 | 6,625.00 | 6,905.00 | 6,575.00 | 6,715.00 | 0.1M |
| 2022-09-29 | 7,075.00 | 7,215.00 | 6,850.00 | 6,865.00 | 0.1M |
| 2022-09-28 | 7,155.00 | 7,255.00 | 6,680.00 | 6,745.00 | 0.2M |
| 2022-09-27 | 7,060.00 | 7,285.00 | 6,810.00 | 7,285.00 | 0.2M |
| 2022-09-26 | 7,450.00 | 7,455.00 | 7,000.00 | 7,045.00 | 0.1M |
| 2022-09-23 | 8,040.00 | 8,095.00 | 7,640.00 | 7,680.00 | 0.0M |
| 2022-09-22 | 7,995.00 | 8,160.00 | 7,795.00 | 8,145.00 | 0.0M |
| 2022-09-21 | 8,315.00 | 8,390.00 | 8,090.00 | 8,215.00 | 0.0M |
| 2022-09-20 | 8,450.00 | 8,570.00 | 8,335.00 | 8,415.00 | 0.0M |
| 2022-09-19 | 8,670.00 | 8,670.00 | 8,225.00 | 8,290.00 | 0.0M |
| 2022-09-16 | 8,740.00 | 8,800.00 | 8,570.00 | 8,600.00 | 0.0M |
| 2022-09-15 | 9,075.00 | 9,075.00 | 8,815.00 | 8,880.00 | 0.0M |
| 2022-09-14 | 8,850.00 | 9,150.00 | 8,850.00 | 8,980.00 | 0.0M |
| 2022-09-13 | 9,535.00 | 9,690.00 | 9,535.00 | 9,610.00 | 0.0M |
| 2022-09-08 | 8,875.00 | 9,215.00 | 8,875.00 | 9,135.00 | 0.0M |
| 2022-09-07 | 8,865.00 | 8,865.00 | 8,585.00 | 8,680.00 | 0.0M |
| 2022-09-06 | 8,945.00 | 9,170.00 | 8,825.00 | 8,950.00 | 0.0M |
| 2022-09-05 | 9,210.00 | 9,255.00 | 8,795.00 | 8,865.00 | 0.0M |
| 2022-09-02 | 9,340.00 | 9,455.00 | 9,150.00 | 9,215.00 | 0.0M |
| 2022-09-01 | 9,535.00 | 9,540.00 | 9,195.00 | 9,235.00 | 0.0M |
| 2022-08-31 | 9,290.00 | 9,850.00 | 9,290.00 | 9,770.00 | 0.0M |
| 2022-08-30 | 9,130.00 | 9,580.00 | 9,130.00 | 9,580.00 | 0.0M |
| 2022-08-29 | 9,005.00 | 9,170.00 | 8,930.00 | 9,020.00 | 0.0M |
| 2022-08-26 | 9,970.00 | 10,065.00 | 9,635.00 | 9,680.00 | 0.0M |
| 2022-08-25 | 9,500.00 | 9,975.00 | 9,445.00 | 9,975.00 | 0.0M |
| 2022-08-24 | 9,325.00 | 9,560.00 | 9,135.00 | 9,560.00 | 0.0M |
| 2022-08-23 | 9,510.00 | 9,550.00 | 9,205.00 | 9,260.00 | 0.0M |
| 2022-08-22 | 9,820.00 | 9,965.00 | 9,625.00 | 9,645.00 | 0.0M |
| 2022-08-19 | 10,460.00 | 10,495.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2022-08-18 | 10,480.00 | 10,540.00 | 10,260.00 | 10,505.00 | 0.0M |
| 2022-08-17 | 10,825.00 | 10,835.00 | 10,495.00 | 10,565.00 | 0.0M |
| 2022-08-16 | 10,790.00 | 10,800.00 | 10,630.00 | 10,730.00 | 0.0M |
| 2022-08-12 | 10,710.00 | 10,715.00 | 10,475.00 | 10,655.00 | 0.0M |
| 2022-08-11 | 10,775.00 | 10,900.00 | 10,595.00 | 10,725.00 | 0.0M |
| 2022-08-10 | 10,745.00 | 10,745.00 | 10,375.00 | 10,405.00 | 0.0M |
| 2022-08-09 | 10,740.00 | 10,925.00 | 10,645.00 | 10,885.00 | 0.0M |
| 2022-08-08 | 10,705.00 | 10,770.00 | 10,580.00 | 10,740.00 | 0.0M |
| 2022-08-05 | 10,580.00 | 10,850.00 | 10,580.00 | 10,780.00 | 0.0M |
| 2022-08-04 | 10,275.00 | 10,585.00 | 10,275.00 | 10,520.00 | 0.0M |
| 2022-08-03 | 9,785.00 | 10,145.00 | 9,765.00 | 10,145.00 | 0.0M |
| 2022-08-02 | 9,825.00 | 9,855.00 | 9,650.00 | 9,800.00 | 0.0M |
| 2022-08-01 | 9,865.00 | 9,945.00 | 9,705.00 | 9,900.00 | 0.0M |
| 2022-07-29 | 9,845.00 | 10,000.00 | 9,745.00 | 9,890.00 | 0.0M |
| 2022-07-28 | 9,825.00 | 9,920.00 | 9,605.00 | 9,695.00 | 0.0M |
| 2022-07-27 | 9,455.00 | 9,575.00 | 9,430.00 | 9,560.00 | 0.0M |
| 2022-07-26 | 9,395.00 | 9,485.00 | 9,320.00 | 9,450.00 | 0.0M |
| 2022-07-25 | 9,310.00 | 9,495.00 | 9,225.00 | 9,445.00 | 0.0M |
| 2022-07-22 | 9,515.00 | 9,770.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2022-07-21 | 9,560.00 | 9,630.00 | 9,445.00 | 9,605.00 | 0.0M |
| 2022-07-20 | 9,600.00 | 9,715.00 | 9,440.00 | 9,560.00 | 0.0M |
| 2022-07-19 | 9,065.00 | 9,300.00 | 9,010.00 | 9,300.00 | 0.0M |
| 2022-07-18 | 9,210.00 | 9,240.00 | 8,895.00 | 9,175.00 | 0.0M |
| 2022-07-15 | 9,090.00 | 9,090.00 | 8,700.00 | 8,915.00 | 0.0M |
| 2022-07-14 | 8,840.00 | 9,095.00 | 8,840.00 | 8,955.00 | 0.0M |
| 2022-07-13 | 8,505.00 | 8,985.00 | 8,475.00 | 8,965.00 | 0.0M |
| 2022-07-12 | 8,730.00 | 8,750.00 | 8,430.00 | 8,485.00 | 0.0M |
| 2022-07-11 | 8,870.00 | 9,155.00 | 8,825.00 | 8,910.00 | 0.0M |
| 2022-07-08 | 8,885.00 | 9,075.00 | 8,830.00 | 8,920.00 | 0.0M |
| 2022-07-07 | 8,480.00 | 8,775.00 | 8,470.00 | 8,720.00 | 0.1M |
| 2022-07-06 | 8,530.00 | 8,850.00 | 8,330.00 | 8,340.00 | 0.0M |
| 2022-07-05 | 8,065.00 | 8,645.00 | 8,065.00 | 8,620.00 | 0.3M |
| 2022-07-04 | 8,060.00 | 8,150.00 | 7,650.00 | 7,880.00 | 0.0M |
| 2022-07-01 | 8,455.00 | 8,570.00 | 7,855.00 | 7,930.00 | 0.0M |
| 2022-06-30 | 8,680.00 | 8,680.00 | 8,265.00 | 8,305.00 | 0.0M |
| 2022-06-29 | 8,655.00 | 8,840.00 | 8,480.00 | 8,685.00 | 0.0M |
| 2022-06-28 | 9,255.00 | 9,315.00 | 8,920.00 | 9,100.00 | 0.0M |
| 2022-06-27 | 9,245.00 | 9,410.00 | 8,965.00 | 9,280.00 | 0.0M |
| 2022-06-24 | 8,315.00 | 8,950.00 | 8,275.00 | 8,930.00 | 0.1M |
| 2022-06-23 | 8,635.00 | 8,900.00 | 8,020.00 | 8,030.00 | 0.0M |
| 2022-06-22 | 9,490.00 | 9,490.00 | 8,635.00 | 8,640.00 | 0.1M |
| 2022-06-21 | 9,270.00 | 9,465.00 | 8,940.00 | 9,350.00 | 0.0M |
| 2022-06-20 | 9,720.00 | 9,805.00 | 9,005.00 | 9,135.00 | 0.0M |
| 2022-06-17 | 9,370.00 | 9,630.00 | 9,290.00 | 9,625.00 | 0.0M |
| 2022-06-16 | 9,950.00 | 10,150.00 | 9,685.00 | 9,755.00 | 0.0M |
| 2022-06-15 | 10,155.00 | 10,225.00 | 9,465.00 | 9,540.00 | 0.0M |
| 2022-06-14 | 9,725.00 | 10,150.00 | 9,635.00 | 10,115.00 | 0.0M |
| 2022-06-13 | 10,465.00 | 10,525.00 | 10,085.00 | 10,110.00 | 0.1M |
| 2022-06-10 | 11,035.00 | 11,160.00 | 10,940.00 | 11,075.00 | 0.0M |
| 2022-06-09 | 11,190.00 | 11,335.00 | 10,860.00 | 11,335.00 | 0.0M |
| 2022-06-08 | 11,245.00 | 11,350.00 | 11,060.00 | 11,125.00 | 0.0M |
| 2022-06-07 | 11,660.00 | 11,660.00 | 11,050.00 | 11,065.00 | 0.0M |
| 2022-06-03 | 12,050.00 | 12,100.00 | 11,700.00 | 11,755.00 | 0.0M |
| 2022-06-02 | 11,920.00 | 11,920.00 | 11,740.00 | 11,805.00 | 0.1M |
| 2022-05-31 | 11,830.00 | 12,010.00 | 11,685.00 | 12,005.00 | 0.0M |
| 2022-05-30 | 11,755.00 | 11,850.00 | 11,695.00 | 11,830.00 | 0.0M |
| 2022-05-27 | 11,860.00 | 11,870.00 | 11,380.00 | 11,480.00 | 0.0M |
| 2022-05-26 | 11,580.00 | 11,930.00 | 11,305.00 | 11,435.00 | 0.0M |
| 2022-05-25 | 11,395.00 | 11,785.00 | 11,155.00 | 11,525.00 | 0.0M |
| 2022-05-24 | 11,800.00 | 11,800.00 | 11,200.00 | 11,205.00 | 0.0M |
| 2022-05-23 | 11,875.00 | 11,910.00 | 11,645.00 | 11,910.00 | 0.0M |
| 2022-05-20 | 11,265.00 | 11,760.00 | 11,265.00 | 11,735.00 | 0.0M |
| 2022-05-19 | 10,705.00 | 11,285.00 | 10,700.00 | 11,040.00 | 0.0M |
| 2022-05-18 | 11,300.00 | 11,465.00 | 11,205.00 | 11,410.00 | 0.0M |
| 2022-05-17 | 10,745.00 | 11,115.00 | 10,745.00 | 11,100.00 | 0.0M |
| 2022-05-16 | 11,100.00 | 11,150.00 | 10,680.00 | 10,745.00 | 0.0M |
| 2022-05-13 | 10,300.00 | 10,820.00 | 10,270.00 | 10,775.00 | 0.0M |
| 2022-05-12 | 10,590.00 | 10,675.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2022-05-11 | 10,315.00 | 11,040.00 | 10,300.00 | 11,000.00 | 0.0M |
| 2022-05-10 | 10,305.00 | 10,605.00 | 9,980.00 | 10,450.00 | 0.0M |
| 2022-05-09 | 10,990.00 | 11,040.00 | 10,610.00 | 10,625.00 | 0.0M |
| 2022-05-06 | 11,330.00 | 11,430.00 | 11,140.00 | 11,155.00 | 0.0M |
| 2022-05-04 | 11,950.00 | 12,040.00 | 11,665.00 | 11,730.00 | 0.0M |
| 2022-05-03 | 11,775.00 | 12,050.00 | 11,770.00 | 11,875.00 | 0.0M |
| 2022-05-02 | 11,580.00 | 11,765.00 | 11,385.00 | 11,655.00 | 0.0M |
| 2022-04-29 | 11,450.00 | 11,935.00 | 11,440.00 | 11,935.00 | 0.0M |
| 2022-04-28 | 11,605.00 | 11,645.00 | 11,300.00 | 11,440.00 | 0.0M |
| 2022-04-27 | 11,375.00 | 11,580.00 | 11,340.00 | 11,500.00 | 0.0M |
| 2022-04-26 | 11,755.00 | 12,010.00 | 11,750.00 | 11,960.00 | 0.0M |
| 2022-04-25 | 11,815.00 | 11,815.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2022-04-22 | 12,210.00 | 12,290.00 | 11,980.00 | 12,165.00 | 0.0M |
| 2022-04-21 | 12,635.00 | 12,825.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-20 | 12,665.00 | 12,730.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2022-04-19 | 12,425.00 | 12,755.00 | 12,415.00 | 12,730.00 | 0.0M |
| 2022-04-18 | 12,210.00 | 12,255.00 | 12,040.00 | 12,155.00 | 0.0M |
| 2022-04-15 | 12,365.00 | 12,395.00 | 12,085.00 | 12,340.00 | 0.0M |
| 2022-04-14 | 12,675.00 | 12,780.00 | 12,475.00 | 12,575.00 | 0.0M |
| 2022-04-13 | 12,200.00 | 12,630.00 | 12,035.00 | 12,630.00 | 0.0M |
| 2022-04-12 | 12,030.00 | 12,175.00 | 11,875.00 | 12,090.00 | 0.0M |
| 2022-04-11 | 12,865.00 | 12,865.00 | 12,280.00 | 12,310.00 | 0.0M |
| 2022-04-08 | 12,805.00 | 12,975.00 | 12,675.00 | 12,970.00 | 0.0M |
| 2022-04-07 | 12,705.00 | 12,765.00 | 12,585.00 | 12,740.00 | 0.0M |
| 2022-04-06 | 13,170.00 | 13,185.00 | 12,870.00 | 12,960.00 | 0.0M |
| 2022-04-05 | 13,370.00 | 13,560.00 | 13,315.00 | 13,460.00 | 0.0M |
| 2022-04-04 | 13,025.00 | 13,265.00 | 12,910.00 | 13,250.00 | 0.0M |
| 2022-04-01 | 13,085.00 | 13,165.00 | 12,940.00 | 13,085.00 | 0.0M |
| 2022-03-31 | 13,085.00 | 13,355.00 | 13,075.00 | 13,295.00 | 0.0M |
| 2022-03-30 | 13,160.00 | 13,290.00 | 13,070.00 | 13,185.00 | 0.0M |
| 2022-03-29 | 12,765.00 | 13,070.00 | 12,765.00 | 13,070.00 | 0.0M |
| 2022-03-28 | 13,000.00 | 13,000.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2022-03-25 | 13,215.00 | 13,215.00 | 12,970.00 | 13,030.00 | 0.0M |
| 2022-03-24 | 12,935.00 | 13,085.00 | 12,650.00 | 12,955.00 | 0.0M |
| 2022-03-23 | 13,005.00 | 13,260.00 | 12,950.00 | 13,100.00 | 0.0M |
| 2022-03-22 | 12,650.00 | 12,900.00 | 12,575.00 | 12,825.00 | 0.0M |
| 2022-03-21 | 13,240.00 | 13,275.00 | 12,780.00 | 12,780.00 | 0.0M |
| 2022-03-18 | 12,920.00 | 13,230.00 | 12,740.00 | 13,230.00 | 0.0M |
| 2022-03-17 | 12,645.00 | 13,065.00 | 12,645.00 | 12,930.00 | 0.0M |
| 2022-03-16 | 11,815.00 | 12,200.00 | 11,770.00 | 12,200.00 | 0.0M |
| 2022-03-15 | 11,345.00 | 11,625.00 | 11,250.00 | 11,500.00 | 0.0M |
| 2022-03-14 | 12,225.00 | 12,250.00 | 11,460.00 | 11,525.00 | 0.0M |
| 2022-03-11 | 12,250.00 | 12,440.00 | 12,075.00 | 12,175.00 | 0.0M |
| 2022-03-10 | 12,300.00 | 12,550.00 | 12,085.00 | 12,225.00 | 0.0M |
| 2022-03-08 | 11,375.00 | 11,760.00 | 11,250.00 | 11,450.00 | 0.0M |
| 2022-03-07 | 11,760.00 | 12,040.00 | 11,540.00 | 11,695.00 | 0.0M |
| 2022-03-04 | 12,615.00 | 12,615.00 | 12,130.00 | 12,245.00 | 0.0M |
| 2022-03-03 | 12,335.00 | 12,775.00 | 12,270.00 | 12,775.00 | 0.0M |
| 2022-03-02 | 11,760.00 | 12,250.00 | 11,760.00 | 12,195.00 | 0.0M |
| 2022-02-28 | 11,435.00 | 11,755.00 | 11,340.00 | 11,755.00 | 0.0M |
| 2022-02-25 | 11,210.00 | 11,640.00 | 11,210.00 | 11,640.00 | 0.0M |
| 2022-02-24 | 11,200.00 | 11,200.00 | 10,700.00 | 10,745.00 | 0.0M |
| 2022-02-23 | 11,400.00 | 11,540.00 | 11,220.00 | 11,465.00 | 0.0M |
| 2022-02-22 | 11,015.00 | 11,305.00 | 11,005.00 | 11,145.00 | 0.0M |
| 2022-02-21 | 11,055.00 | 11,535.00 | 10,920.00 | 11,495.00 | 0.0M |
| 2022-02-18 | 10,920.00 | 11,510.00 | 10,850.00 | 11,475.00 | 0.0M |
| 2022-02-17 | 11,450.00 | 11,760.00 | 10,950.00 | 11,275.00 | 0.0M |
| 2022-02-16 | 10,885.00 | 11,510.00 | 10,885.00 | 11,510.00 | 0.0M |
| 2022-02-15 | 10,805.00 | 10,995.00 | 10,420.00 | 10,490.00 | 0.0M |
| 2022-02-14 | 10,785.00 | 10,970.00 | 10,580.00 | 10,770.00 | 0.0M |
| 2022-02-11 | 11,385.00 | 11,490.00 | 11,065.00 | 11,065.00 | 0.0M |
| 2022-02-10 | 12,340.00 | 12,340.00 | 11,585.00 | 11,730.00 | 0.0M |
| 2022-02-09 | 11,975.00 | 12,280.00 | 11,935.00 | 12,280.00 | 0.0M |
| 2022-02-08 | 11,985.00 | 12,200.00 | 11,550.00 | 11,745.00 | 0.0M |
| 2022-02-07 | 12,215.00 | 12,215.00 | 11,710.00 | 11,910.00 | 0.1M |
| 2022-02-04 | 11,970.00 | 12,240.00 | 11,920.00 | 12,240.00 | 0.1M |
| 2022-02-03 | 11,965.00 | 12,200.00 | 11,860.00 | 11,975.00 | 0.0M |
| 2022-01-28 | 11,010.00 | 11,580.00 | 10,600.00 | 11,515.00 | 0.1M |
| 2022-01-27 | 12,080.00 | 12,080.00 | 10,875.00 | 10,895.00 | 0.1M |
| 2022-01-26 | 12,555.00 | 12,665.00 | 11,915.00 | 11,955.00 | 0.0M |
| 2022-01-25 | 13,100.00 | 13,150.00 | 12,280.00 | 12,345.00 | 0.1M |
| 2022-01-24 | 13,400.00 | 13,475.00 | 12,835.00 | 12,950.00 | 0.0M |
| 2022-01-21 | 13,720.00 | 13,885.00 | 13,330.00 | 13,550.00 | 0.0M |
| 2022-01-20 | 13,295.00 | 14,025.00 | 13,285.00 | 14,025.00 | 0.0M |
| 2022-01-19 | 13,265.00 | 13,570.00 | 13,080.00 | 13,340.00 | 0.0M |
| 2022-01-18 | 14,125.00 | 14,430.00 | 13,550.00 | 13,650.00 | 0.0M |
| 2022-01-17 | 14,325.00 | 14,325.00 | 13,880.00 | 14,035.00 | 0.0M |
| 2022-01-14 | 14,320.00 | 14,395.00 | 14,110.00 | 14,265.00 | 0.0M |
| 2022-01-13 | 15,235.00 | 15,235.00 | 14,695.00 | 14,780.00 | 0.0M |
| 2022-01-12 | 14,740.00 | 15,270.00 | 14,725.00 | 15,220.00 | 0.0M |
| 2022-01-11 | 14,590.00 | 14,785.00 | 14,180.00 | 14,365.00 | 0.0M |
| 2022-01-10 | 15,010.00 | 15,070.00 | 14,480.00 | 14,530.00 | 0.0M |
| 2022-01-07 | 15,025.00 | 15,330.00 | 15,025.00 | 15,165.00 | 0.0M |
| 2022-01-06 | 15,425.00 | 15,660.00 | 14,830.00 | 14,840.00 | 0.1M |
| 2022-01-05 | 16,525.00 | 16,580.00 | 15,880.00 | 15,890.00 | 0.1M |
| 2022-01-04 | 17,290.00 | 17,315.00 | 16,550.00 | 16,790.00 | 0.1M |
| 2022-01-03 | 17,390.00 | 17,455.00 | 16,905.00 | 17,215.00 | 0.1M |