52,070.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,375.00 | 52,375.00 | 52,370.00 | 52,370.00 | 0.0K |
| 09:05 | 52,365.00 | 52,365.00 | 52,355.00 | 52,355.00 | 0.0K |
| 09:20 | 52,350.00 | 52,350.00 | 52,345.00 | 52,345.00 | 0.0K |
| 12:10 | 52,340.00 | 52,340.00 | 52,340.00 | 52,340.00 | 0.0K |
| 12:15 | 52,335.00 | 52,335.00 | 52,335.00 | 52,335.00 | 0.0K |
| 15:15 | 52,235.00 | 52,235.00 | 52,235.00 | 52,235.00 | 0.0K |
| 15:25 | 52,240.00 | 52,240.00 | 52,240.00 | 52,240.00 | 0.0K |