15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,175.00 | 15,175.00 | 15,155.00 | 15,155.00 | 0.1K |
| 09:05 | 15,215.00 | 15,225.00 | 15,215.00 | 15,225.00 | 0.6K |
| 09:10 | 15,225.00 | 15,225.00 | 15,215.00 | 15,225.00 | 1.3K |
| 09:15 | 15,225.00 | 15,230.00 | 15,225.00 | 15,230.00 | 2.4K |
| 09:20 | 15,225.00 | 15,230.00 | 15,225.00 | 15,230.00 | 1.4K |
| 09:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:30 | 15,225.00 | 15,230.00 | 15,225.00 | 15,230.00 | 0.0K |
| 09:35 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 09:45 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 09:50 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 10:20 | 15,220.00 | 15,220.00 | 15,215.00 | 15,215.00 | 0.0K |
| 10:25 | 15,215.00 | 15,220.00 | 15,215.00 | 15,220.00 | 0.0K |
| 10:30 | 15,220.00 | 15,220.00 | 15,215.00 | 15,215.00 | 0.0K |
| 10:35 | 15,210.00 | 15,215.00 | 15,210.00 | 15,215.00 | 0.1K |
| 10:40 | 15,220.00 | 15,220.00 | 15,215.00 | 15,215.00 | 0.1K |
| 10:45 | 15,215.00 | 15,220.00 | 15,215.00 | 15,220.00 | 0.0K |
| 10:55 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 11:00 | 15,220.00 | 15,225.00 | 15,220.00 | 15,225.00 | 0.2K |
| 11:05 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.2K |
| 11:15 | 15,180.00 | 15,180.00 | 15,170.00 | 15,170.00 | 0.1K |
| 11:20 | 15,170.00 | 15,175.00 | 15,170.00 | 15,175.00 | 0.1K |
| 11:25 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.1K |
| 11:35 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:40 | 15,220.00 | 15,220.00 | 15,215.00 | 15,215.00 | 0.0K |
| 11:55 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 12:00 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 12:05 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 12:10 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 12:15 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 12:20 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 12:50 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 12:55 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 13:00 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.1K |
| 13:05 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 13:40 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 13:45 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 13:50 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 14:30 | 15,175.00 | 15,210.00 | 15,170.00 | 15,200.00 | 0.7K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:10 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 15:25 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.5K |