19,315.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 14,335.00 | 14,405.00 | 14,160.00 | 14,160.00 | 0.0M |
| 2022-12-28 | 14,585.00 | 14,585.00 | 14,310.00 | 14,360.00 | 0.0M |
| 2022-12-27 | 14,665.00 | 14,665.00 | 14,520.00 | 14,630.00 | 0.0M |
| 2022-12-26 | 14,520.00 | 14,570.00 | 14,460.00 | 14,555.00 | 0.0M |
| 2022-12-23 | 14,590.00 | 14,605.00 | 14,515.00 | 14,530.00 | 0.0M |
| 2022-12-22 | 14,765.00 | 14,915.00 | 14,740.00 | 14,915.00 | 0.0M |
| 2022-12-21 | 14,845.00 | 14,850.00 | 14,670.00 | 14,685.00 | 0.0M |
| 2022-12-20 | 14,875.00 | 14,960.00 | 14,735.00 | 14,805.00 | 0.0M |
| 2022-12-19 | 14,925.00 | 15,050.00 | 14,920.00 | 15,010.00 | 0.0M |
| 2022-12-16 | 14,880.00 | 14,975.00 | 14,845.00 | 14,975.00 | 0.0M |
| 2022-12-15 | 15,230.00 | 15,325.00 | 15,100.00 | 15,105.00 | 0.0M |
| 2022-12-14 | 15,360.00 | 15,470.00 | 15,355.00 | 15,470.00 | 0.0M |
| 2022-12-13 | 15,330.00 | 15,330.00 | 15,100.00 | 15,215.00 | 0.0M |
| 2022-12-12 | 15,210.00 | 15,265.00 | 15,170.00 | 15,255.00 | 0.0M |
| 2022-12-09 | 15,325.00 | 15,385.00 | 15,275.00 | 15,330.00 | 0.0M |
| 2022-12-08 | 15,355.00 | 15,355.00 | 15,165.00 | 15,265.00 | 0.0M |
| 2022-12-07 | 15,305.00 | 15,385.00 | 15,270.00 | 15,340.00 | 0.0M |
| 2022-12-06 | 15,400.00 | 15,495.00 | 15,390.00 | 15,400.00 | 0.0M |
| 2022-12-05 | 15,750.00 | 15,820.00 | 15,615.00 | 15,650.00 | 0.0M |
| 2022-12-02 | 15,950.00 | 15,955.00 | 15,780.00 | 15,780.00 | 0.0M |
| 2022-12-01 | 16,325.00 | 16,330.00 | 16,080.00 | 16,115.00 | 0.0M |
| 2022-11-30 | 15,655.00 | 15,950.00 | 15,620.00 | 15,950.00 | 0.0M |
| 2022-11-29 | 15,560.00 | 15,735.00 | 15,560.00 | 15,730.00 | 0.0M |
| 2022-11-28 | 15,810.00 | 15,810.00 | 15,590.00 | 15,645.00 | 0.0M |
| 2022-11-25 | 15,900.00 | 15,985.00 | 15,870.00 | 15,885.00 | 0.0M |
| 2022-11-24 | 15,865.00 | 16,005.00 | 15,850.00 | 16,005.00 | 0.0M |
| 2022-11-23 | 15,705.00 | 15,800.00 | 15,655.00 | 15,735.00 | 0.0M |
| 2022-11-22 | 15,675.00 | 15,735.00 | 15,530.00 | 15,545.00 | 0.0M |
| 2022-11-21 | 16,000.00 | 16,020.00 | 15,740.00 | 15,835.00 | 0.0M |
| 2022-11-18 | 16,170.00 | 16,255.00 | 16,045.00 | 16,060.00 | 0.0M |
| 2022-11-17 | 16,210.00 | 16,210.00 | 16,080.00 | 16,130.00 | 0.0M |
| 2022-11-16 | 16,415.00 | 16,415.00 | 16,160.00 | 16,330.00 | 0.0M |
| 2022-11-15 | 16,280.00 | 16,365.00 | 16,155.00 | 16,365.00 | 0.0M |
| 2022-11-14 | 16,485.00 | 16,525.00 | 16,265.00 | 16,280.00 | 0.0M |
| 2022-11-11 | 16,315.00 | 16,515.00 | 16,240.00 | 16,495.00 | 0.0M |
| 2022-11-10 | 15,655.00 | 15,765.00 | 15,620.00 | 15,625.00 | 0.0M |
| 2022-11-09 | 15,720.00 | 15,890.00 | 15,705.00 | 15,810.00 | 0.0M |
| 2022-11-08 | 15,505.00 | 15,695.00 | 15,500.00 | 15,695.00 | 0.0M |
| 2022-11-07 | 15,375.00 | 15,465.00 | 15,355.00 | 15,425.00 | 0.0M |
| 2022-11-04 | 15,230.00 | 15,330.00 | 15,075.00 | 15,330.00 | 0.0M |
| 2022-11-03 | 15,020.00 | 15,270.00 | 14,980.00 | 15,240.00 | 0.0M |
| 2022-11-02 | 15,275.00 | 15,400.00 | 15,260.00 | 15,290.00 | 0.0M |
| 2022-11-01 | 15,110.00 | 15,365.00 | 15,110.00 | 15,365.00 | 0.0M |
| 2022-10-31 | 15,045.00 | 15,150.00 | 14,945.00 | 15,115.00 | 0.0M |
| 2022-10-28 | 14,965.00 | 15,025.00 | 14,780.00 | 14,825.00 | 0.0M |
| 2022-10-27 | 15,040.00 | 15,195.00 | 14,940.00 | 15,170.00 | 0.0M |
| 2022-10-26 | 14,900.00 | 15,005.00 | 14,835.00 | 14,985.00 | 0.0M |
| 2022-10-25 | 14,775.00 | 14,950.00 | 14,775.00 | 14,845.00 | 0.0M |
| 2022-10-24 | 14,770.00 | 14,785.00 | 14,695.00 | 14,780.00 | 0.0M |
| 2022-10-21 | 14,410.00 | 14,540.00 | 14,375.00 | 14,490.00 | 0.0M |
| 2022-10-20 | 14,450.00 | 14,450.00 | 14,200.00 | 14,305.00 | 0.0M |
| 2022-10-19 | 14,670.00 | 14,745.00 | 14,550.00 | 14,575.00 | 0.0M |
| 2022-10-18 | 14,705.00 | 14,765.00 | 14,505.00 | 14,665.00 | 0.0M |
| 2022-10-17 | 14,290.00 | 14,565.00 | 14,290.00 | 14,565.00 | 0.0M |
| 2022-10-14 | 14,435.00 | 14,525.00 | 14,375.00 | 14,505.00 | 0.0M |
| 2022-10-13 | 14,255.00 | 14,255.00 | 14,140.00 | 14,185.00 | 0.0M |
| 2022-10-12 | 14,285.00 | 14,395.00 | 14,185.00 | 14,385.00 | 0.0M |
| 2022-10-11 | 14,105.00 | 14,245.00 | 14,015.00 | 14,245.00 | 0.0M |
| 2022-10-07 | 14,395.00 | 14,565.00 | 14,385.00 | 14,455.00 | 0.0M |
| 2022-10-06 | 14,450.00 | 14,665.00 | 14,380.00 | 14,565.00 | 0.0M |
| 2022-10-05 | 14,560.00 | 14,560.00 | 14,230.00 | 14,310.00 | 0.0M |
| 2022-10-04 | 14,200.00 | 14,285.00 | 14,175.00 | 14,285.00 | 0.0M |
| 2022-09-30 | 13,880.00 | 14,100.00 | 13,740.00 | 13,980.00 | 0.0M |
| 2022-09-29 | 14,250.00 | 14,325.00 | 13,980.00 | 13,985.00 | 0.0M |
| 2022-09-28 | 14,375.00 | 14,420.00 | 13,940.00 | 14,040.00 | 0.0M |
| 2022-09-27 | 14,420.00 | 14,485.00 | 14,240.00 | 14,485.00 | 0.0M |
| 2022-09-26 | 14,555.00 | 14,610.00 | 14,405.00 | 14,450.00 | 0.0M |
| 2022-09-23 | 15,130.00 | 15,130.00 | 14,780.00 | 14,840.00 | 0.0M |
| 2022-09-22 | 15,030.00 | 15,140.00 | 14,970.00 | 15,125.00 | 0.0M |
| 2022-09-21 | 15,335.00 | 15,335.00 | 15,220.00 | 15,315.00 | 0.0M |
| 2022-09-20 | 15,580.00 | 15,625.00 | 15,425.00 | 15,490.00 | 0.0M |
| 2022-09-19 | 15,705.00 | 15,705.00 | 15,425.00 | 15,450.00 | 0.0M |
| 2022-09-16 | 15,645.00 | 15,710.00 | 15,600.00 | 15,670.00 | 0.0M |
| 2022-09-15 | 15,975.00 | 16,010.00 | 15,805.00 | 15,830.00 | 0.0M |
| 2022-09-14 | 15,715.00 | 16,000.00 | 15,675.00 | 15,950.00 | 0.0M |
| 2022-09-13 | 15,945.00 | 16,275.00 | 15,945.00 | 16,250.00 | 0.0M |
| 2022-09-08 | 15,615.00 | 15,725.00 | 15,585.00 | 15,605.00 | 0.0M |
| 2022-09-07 | 15,660.00 | 15,660.00 | 15,445.00 | 15,515.00 | 0.0M |
| 2022-09-06 | 15,790.00 | 15,865.00 | 15,670.00 | 15,715.00 | 0.2M |
| 2022-09-05 | 15,820.00 | 15,855.00 | 15,645.00 | 15,700.00 | 0.0M |
| 2022-09-02 | 16,000.00 | 16,025.00 | 15,795.00 | 15,845.00 | 0.0M |
| 2022-09-01 | 16,110.00 | 16,110.00 | 15,935.00 | 15,940.00 | 0.0M |
| 2022-08-31 | 15,935.00 | 16,315.00 | 15,895.00 | 16,315.00 | 0.0M |
| 2022-08-30 | 16,010.00 | 16,085.00 | 15,915.00 | 16,065.00 | 0.1M |
| 2022-08-29 | 15,835.00 | 15,925.00 | 15,795.00 | 15,880.00 | 0.0M |
| 2022-08-26 | 16,485.00 | 16,520.00 | 16,335.00 | 16,350.00 | 0.0M |
| 2022-08-25 | 16,140.00 | 16,360.00 | 16,140.00 | 16,360.00 | 0.0M |
| 2022-08-24 | 16,220.00 | 16,220.00 | 16,065.00 | 16,150.00 | 0.0M |
| 2022-08-23 | 16,155.00 | 16,230.00 | 16,070.00 | 16,100.00 | 0.0M |
| 2022-08-22 | 16,375.00 | 16,440.00 | 16,320.00 | 16,345.00 | 0.0M |
| 2022-08-19 | 16,735.00 | 16,770.00 | 16,635.00 | 16,660.00 | 0.0M |
| 2022-08-18 | 16,700.00 | 16,885.00 | 16,640.00 | 16,870.00 | 0.0M |
| 2022-08-17 | 16,945.00 | 16,965.00 | 16,850.00 | 16,885.00 | 0.0M |
| 2022-08-16 | 17,045.00 | 17,060.00 | 16,915.00 | 17,015.00 | 0.0M |
| 2022-08-12 | 16,855.00 | 16,900.00 | 16,805.00 | 16,900.00 | 0.0M |
| 2022-08-11 | 16,860.00 | 16,930.00 | 16,805.00 | 16,930.00 | 0.0M |
| 2022-08-10 | 16,670.00 | 16,670.00 | 16,555.00 | 16,595.00 | 0.0M |
| 2022-08-09 | 16,860.00 | 16,910.00 | 16,675.00 | 16,905.00 | 0.0M |
| 2022-08-08 | 16,865.00 | 16,865.00 | 16,755.00 | 16,840.00 | 0.0M |
| 2022-08-05 | 17,040.00 | 17,095.00 | 16,935.00 | 16,995.00 | 0.0M |
| 2022-08-04 | 16,915.00 | 17,005.00 | 16,865.00 | 17,000.00 | 0.0M |
| 2022-08-03 | 16,400.00 | 16,760.00 | 16,385.00 | 16,760.00 | 0.0M |
| 2022-08-02 | 16,565.00 | 16,565.00 | 16,390.00 | 16,460.00 | 0.0M |
| 2022-08-01 | 16,475.00 | 16,590.00 | 16,365.00 | 16,565.00 | 0.0M |
| 2022-07-29 | 16,610.00 | 16,700.00 | 16,430.00 | 16,515.00 | 0.0M |
| 2022-07-28 | 16,560.00 | 16,560.00 | 16,400.00 | 16,450.00 | 0.0M |
| 2022-07-27 | 16,240.00 | 16,295.00 | 16,155.00 | 16,295.00 | 0.0M |
| 2022-07-26 | 16,240.00 | 16,355.00 | 16,185.00 | 16,350.00 | 0.0M |
| 2022-07-25 | 16,250.00 | 16,340.00 | 16,185.00 | 16,300.00 | 0.0M |
| 2022-07-22 | 16,445.00 | 16,525.00 | 16,280.00 | 16,315.00 | 0.0M |
| 2022-07-21 | 16,270.00 | 16,470.00 | 16,270.00 | 16,460.00 | 0.0M |
| 2022-07-20 | 16,405.00 | 16,425.00 | 16,185.00 | 16,210.00 | 0.0M |
| 2022-07-19 | 16,095.00 | 16,095.00 | 15,940.00 | 16,010.00 | 0.0M |
| 2022-07-18 | 16,045.00 | 16,155.00 | 15,990.00 | 16,155.00 | 0.0M |
| 2022-07-15 | 15,730.00 | 15,820.00 | 15,535.00 | 15,820.00 | 0.0M |
| 2022-07-14 | 15,505.00 | 15,720.00 | 15,505.00 | 15,635.00 | 0.0M |
| 2022-07-13 | 15,500.00 | 15,630.00 | 15,440.00 | 15,605.00 | 0.0M |
| 2022-07-12 | 15,510.00 | 15,510.00 | 15,340.00 | 15,415.00 | 0.0M |
| 2022-07-11 | 15,730.00 | 15,885.00 | 15,665.00 | 15,695.00 | 0.0M |
| 2022-07-08 | 15,915.00 | 15,940.00 | 15,805.00 | 15,820.00 | 0.0M |
| 2022-07-07 | 15,635.00 | 15,785.00 | 15,555.00 | 15,730.00 | 0.0M |
| 2022-07-06 | 15,490.00 | 15,630.00 | 15,410.00 | 15,420.00 | 0.0M |
| 2022-07-05 | 15,230.00 | 15,595.00 | 15,195.00 | 15,530.00 | 0.0M |
| 2022-07-04 | 15,025.00 | 15,150.00 | 14,900.00 | 15,075.00 | 0.0M |
| 2022-07-01 | 15,480.00 | 15,495.00 | 14,955.00 | 15,005.00 | 0.0M |
| 2022-06-30 | 15,815.00 | 15,815.00 | 15,425.00 | 15,440.00 | 0.0M |
| 2022-06-29 | 16,080.00 | 16,080.00 | 15,900.00 | 15,965.00 | 0.0M |
| 2022-06-28 | 16,325.00 | 16,325.00 | 16,085.00 | 16,310.00 | 0.0M |
| 2022-06-27 | 16,200.00 | 16,395.00 | 16,085.00 | 16,280.00 | 0.0M |
| 2022-06-24 | 15,590.00 | 16,040.00 | 15,560.00 | 16,020.00 | 0.0M |
| 2022-06-23 | 15,675.00 | 15,805.00 | 15,390.00 | 15,465.00 | 0.0M |
| 2022-06-22 | 16,280.00 | 16,280.00 | 15,655.00 | 15,655.00 | 0.0M |
| 2022-06-21 | 16,230.00 | 16,330.00 | 16,030.00 | 16,235.00 | 0.0M |
| 2022-06-20 | 16,420.00 | 16,420.00 | 15,925.00 | 16,095.00 | 0.0M |
| 2022-06-17 | 16,170.00 | 16,430.00 | 16,170.00 | 16,350.00 | 0.0M |
| 2022-06-16 | 16,800.00 | 16,935.00 | 16,490.00 | 16,550.00 | 0.0M |
| 2022-06-15 | 16,755.00 | 16,760.00 | 16,370.00 | 16,470.00 | 0.0M |
| 2022-06-14 | 16,570.00 | 16,935.00 | 16,570.00 | 16,895.00 | 0.0M |
| 2022-06-13 | 17,155.00 | 17,185.00 | 16,935.00 | 16,935.00 | 0.0M |
| 2022-06-10 | 17,550.00 | 17,615.00 | 17,510.00 | 17,590.00 | 0.0M |
| 2022-06-09 | 17,755.00 | 17,815.00 | 17,655.00 | 17,815.00 | 0.0M |
| 2022-06-08 | 17,770.00 | 17,885.00 | 17,765.00 | 17,815.00 | 0.0M |
| 2022-06-07 | 18,095.00 | 18,095.00 | 17,690.00 | 17,735.00 | 0.0M |
| 2022-06-03 | 18,340.00 | 18,360.00 | 18,225.00 | 18,240.00 | 0.0M |
| 2022-06-02 | 18,130.00 | 18,215.00 | 18,110.00 | 18,215.00 | 0.0M |
| 2022-05-31 | 18,235.00 | 18,355.00 | 18,135.00 | 18,325.00 | 0.0M |
| 2022-05-30 | 18,180.00 | 18,290.00 | 18,110.00 | 18,290.00 | 0.0M |
| 2022-05-27 | 18,095.00 | 18,105.00 | 17,915.00 | 17,975.00 | 0.0M |
| 2022-05-26 | 18,145.00 | 18,210.00 | 17,745.00 | 17,840.00 | 0.0M |
| 2022-05-25 | 18,005.00 | 18,120.00 | 17,835.00 | 18,040.00 | 0.0M |
| 2022-05-24 | 18,385.00 | 18,385.00 | 17,970.00 | 17,970.00 | 0.0M |
| 2022-05-23 | 18,510.00 | 18,560.00 | 18,415.00 | 18,530.00 | 0.0M |
| 2022-05-20 | 18,245.00 | 18,440.00 | 18,200.00 | 18,440.00 | 0.0M |
| 2022-05-19 | 17,940.00 | 18,140.00 | 17,845.00 | 18,125.00 | 0.0M |
| 2022-05-18 | 18,295.00 | 18,455.00 | 18,220.00 | 18,340.00 | 0.0M |
| 2022-05-17 | 17,995.00 | 18,195.00 | 17,975.00 | 18,175.00 | 0.0M |
| 2022-05-16 | 18,245.00 | 18,270.00 | 17,895.00 | 17,930.00 | 0.0M |
| 2022-05-13 | 17,710.00 | 18,000.00 | 17,710.00 | 18,000.00 | 0.0M |
| 2022-05-12 | 17,845.00 | 17,850.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2022-05-11 | 17,875.00 | 18,085.00 | 17,820.00 | 18,080.00 | 0.0M |
| 2022-05-10 | 17,710.00 | 18,010.00 | 17,580.00 | 17,965.00 | 0.0M |
| 2022-05-09 | 18,080.00 | 18,175.00 | 17,945.00 | 17,945.00 | 0.0M |
| 2022-05-06 | 18,325.00 | 18,325.00 | 18,145.00 | 18,180.00 | 0.0M |
| 2022-05-04 | 18,780.00 | 18,805.00 | 18,525.00 | 18,605.00 | 0.0M |
| 2022-05-03 | 18,535.00 | 18,730.00 | 18,525.00 | 18,630.00 | 0.0M |
| 2022-05-02 | 18,395.00 | 18,480.00 | 18,320.00 | 18,480.00 | 0.0M |
| 2022-04-29 | 18,320.00 | 18,630.00 | 18,310.00 | 18,615.00 | 0.0M |
| 2022-04-28 | 18,330.00 | 18,410.00 | 18,070.00 | 18,205.00 | 0.0M |
| 2022-04-27 | 18,170.00 | 18,315.00 | 18,150.00 | 18,315.00 | 0.0M |
| 2022-04-26 | 18,690.00 | 18,690.00 | 18,570.00 | 18,625.00 | 0.0M |
| 2022-04-25 | 18,725.00 | 18,730.00 | 18,530.00 | 18,535.00 | 0.0M |
| 2022-04-22 | 19,055.00 | 19,055.00 | 18,900.00 | 19,005.00 | 0.0M |
| 2022-04-21 | 19,280.00 | 19,370.00 | 19,240.00 | 19,285.00 | 0.0M |
| 2022-04-20 | 19,275.00 | 19,275.00 | 19,100.00 | 19,265.00 | 0.0M |
| 2022-04-19 | 19,205.00 | 19,290.00 | 19,170.00 | 19,230.00 | 0.0M |
| 2022-04-18 | 18,945.00 | 19,005.00 | 18,910.00 | 18,935.00 | 0.0M |
| 2022-04-15 | 19,100.00 | 19,100.00 | 18,930.00 | 19,075.00 | 0.0M |
| 2022-04-14 | 19,365.00 | 19,365.00 | 19,155.00 | 19,280.00 | 0.0M |
| 2022-04-13 | 19,055.00 | 19,335.00 | 18,995.00 | 19,335.00 | 0.0M |
| 2022-04-12 | 18,940.00 | 19,055.00 | 18,825.00 | 18,960.00 | 0.0M |
| 2022-04-11 | 19,310.00 | 19,310.00 | 19,065.00 | 19,150.00 | 0.0M |
| 2022-04-08 | 19,400.00 | 19,465.00 | 19,245.00 | 19,395.00 | 0.0M |
| 2022-04-07 | 19,505.00 | 19,515.00 | 19,330.00 | 19,390.00 | 0.0M |
| 2022-04-06 | 19,810.00 | 19,810.00 | 19,650.00 | 19,685.00 | 0.0M |
| 2022-04-05 | 19,980.00 | 20,035.00 | 19,930.00 | 20,000.00 | 0.0M |
| 2022-04-04 | 19,530.00 | 19,880.00 | 19,530.00 | 19,880.00 | 0.0M |
| 2022-04-01 | 19,875.00 | 19,875.00 | 19,715.00 | 19,725.00 | 0.0M |
| 2022-03-31 | 19,855.00 | 20,015.00 | 19,810.00 | 19,980.00 | 0.0M |
| 2022-03-30 | 19,955.00 | 20,020.00 | 19,815.00 | 19,885.00 | 0.0M |
| 2022-03-29 | 19,775.00 | 19,775.00 | 19,615.00 | 19,750.00 | 0.0M |
| 2022-03-28 | 19,555.00 | 19,615.00 | 19,425.00 | 19,535.00 | 0.0M |
| 2022-03-25 | 19,780.00 | 19,785.00 | 19,605.00 | 19,650.00 | 0.0M |
| 2022-03-24 | 19,640.00 | 19,690.00 | 19,470.00 | 19,690.00 | 0.0M |
| 2022-03-23 | 19,820.00 | 19,870.00 | 19,630.00 | 19,830.00 | 0.0M |
| 2022-03-22 | 19,510.00 | 19,670.00 | 19,495.00 | 19,670.00 | 0.0M |
| 2022-03-21 | 19,680.00 | 19,690.00 | 19,455.00 | 19,510.00 | 0.0M |
| 2022-03-18 | 19,560.00 | 19,720.00 | 19,500.00 | 19,710.00 | 0.0M |
| 2022-03-17 | 19,420.00 | 19,720.00 | 19,420.00 | 19,570.00 | 0.0M |
| 2022-03-16 | 18,980.00 | 19,050.00 | 18,825.00 | 19,050.00 | 0.0M |
| 2022-03-15 | 18,790.00 | 18,880.00 | 18,650.00 | 18,715.00 | 0.0M |
| 2022-03-14 | 18,960.00 | 18,960.00 | 18,730.00 | 18,900.00 | 0.0M |
| 2022-03-11 | 19,115.00 | 19,115.00 | 18,860.00 | 18,970.00 | 0.0M |
| 2022-03-10 | 19,095.00 | 19,245.00 | 19,055.00 | 19,180.00 | 0.0M |
| 2022-03-08 | 18,520.00 | 18,770.00 | 18,520.00 | 18,585.00 | 0.0M |
| 2022-03-07 | 18,885.00 | 18,925.00 | 18,690.00 | 18,775.00 | 0.0M |
| 2022-03-04 | 19,610.00 | 19,610.00 | 19,280.00 | 19,320.00 | 0.0M |
| 2022-03-03 | 19,705.00 | 19,800.00 | 19,650.00 | 19,800.00 | 0.0M |
| 2022-03-02 | 19,315.00 | 19,505.00 | 19,290.00 | 19,430.00 | 0.0M |
| 2022-02-28 | 19,080.00 | 19,330.00 | 19,050.00 | 19,330.00 | 0.0M |
| 2022-02-25 | 19,100.00 | 19,285.00 | 19,075.00 | 19,215.00 | 0.0M |
| 2022-02-24 | 19,115.00 | 19,135.00 | 18,770.00 | 18,805.00 | 0.0M |
| 2022-02-23 | 19,385.00 | 19,475.00 | 19,250.00 | 19,410.00 | 0.0M |
| 2022-02-22 | 19,225.00 | 19,360.00 | 19,135.00 | 19,295.00 | 0.0M |
| 2022-02-21 | 19,310.00 | 19,580.00 | 19,130.00 | 19,580.00 | 0.0M |
| 2022-02-18 | 19,435.00 | 19,600.00 | 19,360.00 | 19,565.00 | 0.1M |
| 2022-02-17 | 19,640.00 | 19,875.00 | 19,455.00 | 19,660.00 | 0.0M |
| 2022-02-16 | 19,510.00 | 19,605.00 | 19,445.00 | 19,600.00 | 0.0M |
| 2022-02-15 | 19,370.00 | 19,400.00 | 19,075.00 | 19,145.00 | 0.0M |
| 2022-02-14 | 19,405.00 | 19,445.00 | 19,125.00 | 19,280.00 | 0.0M |
| 2022-02-11 | 19,580.00 | 19,805.00 | 19,540.00 | 19,680.00 | 0.0M |
| 2022-02-10 | 20,040.00 | 20,085.00 | 19,810.00 | 19,885.00 | 0.0M |
| 2022-02-09 | 19,745.00 | 19,820.00 | 19,710.00 | 19,790.00 | 0.0M |
| 2022-02-08 | 19,770.00 | 19,775.00 | 19,445.00 | 19,555.00 | 0.0M |
| 2022-02-07 | 19,775.00 | 19,775.00 | 19,390.00 | 19,590.00 | 0.0M |
| 2022-02-04 | 19,665.00 | 19,800.00 | 19,590.00 | 19,785.00 | 0.1M |
| 2022-02-03 | 19,805.00 | 19,855.00 | 19,535.00 | 19,535.00 | 0.0M |
| 2022-01-28 | 18,970.00 | 19,430.00 | 18,735.00 | 19,405.00 | 0.0M |
| 2022-01-27 | 19,720.00 | 19,730.00 | 18,970.00 | 18,985.00 | 0.0M |
| 2022-01-26 | 20,085.00 | 20,090.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2022-01-25 | 20,380.00 | 20,400.00 | 19,900.00 | 20,015.00 | 0.0M |
| 2022-01-24 | 20,600.00 | 20,630.00 | 20,350.00 | 20,475.00 | 0.0M |
| 2022-01-21 | 20,865.00 | 20,935.00 | 20,555.00 | 20,720.00 | 0.0M |
| 2022-01-20 | 20,865.00 | 21,135.00 | 20,765.00 | 21,135.00 | 0.0M |
| 2022-01-19 | 20,880.00 | 20,975.00 | 20,740.00 | 20,865.00 | 0.0M |
| 2022-01-18 | 21,180.00 | 21,310.00 | 21,025.00 | 21,085.00 | 0.0M |
| 2022-01-17 | 21,210.00 | 21,235.00 | 20,980.00 | 21,115.00 | 0.0M |
| 2022-01-14 | 21,210.00 | 21,250.00 | 21,050.00 | 21,210.00 | 0.0M |
| 2022-01-13 | 21,525.00 | 21,595.00 | 21,380.00 | 21,400.00 | 0.0M |
| 2022-01-12 | 21,350.00 | 21,550.00 | 21,350.00 | 21,530.00 | 0.0M |
| 2022-01-11 | 21,230.00 | 21,240.00 | 21,010.00 | 21,140.00 | 0.0M |
| 2022-01-10 | 21,365.00 | 21,365.00 | 21,000.00 | 21,125.00 | 0.0M |
| 2022-01-07 | 21,480.00 | 21,625.00 | 21,440.00 | 21,510.00 | 0.0M |
| 2022-01-06 | 21,450.00 | 21,620.00 | 21,205.00 | 21,280.00 | 0.1M |
| 2022-01-05 | 22,425.00 | 22,425.00 | 21,695.00 | 21,870.00 | 0.0M |
| 2022-01-04 | 22,680.00 | 22,680.00 | 22,375.00 | 22,475.00 | 0.1M |
| 2022-01-03 | 22,865.00 | 22,945.00 | 22,620.00 | 22,675.00 | 0.0M |