KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,585.00 24,585.00 24,585.00 24,585.00 0.1K
09:20 24,635.00 24,635.00 24,635.00 24,635.00 0.4K
09:30 24,585.00 24,585.00 24,585.00 24,585.00 0.1K
10:10 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
10:15 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
10:30 24,585.00 24,585.00 24,585.00 24,585.00 0.1K
10:55 24,555.00 24,555.00 24,555.00 24,555.00 0.1K
11:15 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
11:45 24,595.00 24,595.00 24,595.00 24,595.00 0.1K
12:10 24,580.00 24,580.00 24,580.00 24,580.00 0.2K
13:00 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
13:25 24,615.00 24,615.00 24,615.00 24,615.00 0.0K
15:10 24,745.00 24,745.00 24,745.00 24,745.00 0.0K
15:15 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
15:25 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available