KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
09:20 24,810.00 24,810.00 24,810.00 24,810.00 0.1K
09:25 24,815.00 24,815.00 24,815.00 24,815.00 0.0K
09:40 24,815.00 24,815.00 24,815.00 24,815.00 0.0K
10:20 24,815.00 24,815.00 24,815.00 24,815.00 0.0K
10:50 24,820.00 24,820.00 24,815.00 24,815.00 0.0K
12:25 24,825.00 24,825.00 24,825.00 24,825.00 0.0K
13:20 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
13:35 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
14:15 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
15:00 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
15:25 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available