111,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 108,945.00 | 109,065.00 | 108,935.00 | 109,065.00 | 0.0M |
| 2024-12-27 | 108,915.00 | 108,985.00 | 108,755.00 | 108,985.00 | 0.0M |
| 2024-12-26 | 108,990.00 | 109,005.00 | 108,885.00 | 108,965.00 | 0.0M |
| 2024-12-24 | 109,110.00 | 109,110.00 | 108,980.00 | 108,980.00 | 0.0M |
| 2024-12-23 | 109,140.00 | 109,260.00 | 109,140.00 | 109,155.00 | 0.0M |
| 2024-12-20 | 109,250.00 | 109,250.00 | 109,055.00 | 109,105.00 | 0.0M |
| 2024-12-19 | 109,355.00 | 109,355.00 | 109,180.00 | 109,225.00 | 0.0M |
| 2024-12-18 | 109,235.00 | 109,595.00 | 109,185.00 | 109,595.00 | 0.0M |
| 2024-12-17 | 109,590.00 | 109,615.00 | 109,335.00 | 109,335.00 | 0.0M |
| 2024-12-16 | 109,630.00 | 109,715.00 | 109,630.00 | 109,670.00 | 0.0M |
| 2024-12-13 | 109,610.00 | 109,735.00 | 109,610.00 | 109,735.00 | 0.0M |
| 2024-12-12 | 109,735.00 | 109,735.00 | 109,650.00 | 109,650.00 | 0.0M |
| 2024-12-11 | 109,930.00 | 109,930.00 | 109,755.00 | 109,755.00 | 0.0M |
| 2024-12-10 | 109,770.00 | 109,895.00 | 109,760.00 | 109,840.00 | 0.0M |
| 2024-12-09 | 109,565.00 | 109,765.00 | 109,565.00 | 109,765.00 | 0.0M |
| 2024-12-06 | 109,735.00 | 109,765.00 | 109,595.00 | 109,595.00 | 0.0M |
| 2024-12-05 | 109,715.00 | 109,715.00 | 109,565.00 | 109,645.00 | 0.0M |
| 2024-12-04 | 109,665.00 | 109,755.00 | 109,645.00 | 109,645.00 | 0.0M |
| 2024-12-03 | 109,905.00 | 109,985.00 | 109,815.00 | 109,815.00 | 0.0M |
| 2024-12-02 | 109,660.00 | 109,790.00 | 109,660.00 | 109,770.00 | 0.0M |
| 2024-11-29 | 109,440.00 | 109,595.00 | 109,440.00 | 109,595.00 | 0.0M |
| 2024-11-28 | 109,035.00 | 109,345.00 | 109,035.00 | 109,340.00 | 0.0M |
| 2024-11-27 | 108,910.00 | 108,935.00 | 108,910.00 | 108,935.00 | 0.0M |
| 2024-11-26 | 108,865.00 | 108,865.00 | 108,830.00 | 108,830.00 | 0.0M |
| 2024-11-25 | 108,725.00 | 108,725.00 | 108,725.00 | 108,725.00 | 0.0M |
| 2024-11-22 | 108,455.00 | 108,575.00 | 108,455.00 | 108,550.00 | 0.0M |
| 2024-11-21 | 108,325.00 | 108,505.00 | 108,325.00 | 108,505.00 | 0.0M |
| 2024-11-20 | 108,225.00 | 108,300.00 | 108,225.00 | 108,295.00 | 0.0M |
| 2024-11-19 | 108,160.00 | 108,220.00 | 108,150.00 | 108,210.00 | 0.0M |
| 2024-11-18 | 108,025.00 | 108,055.00 | 108,025.00 | 108,055.00 | 0.0M |
| 2024-11-15 | 107,965.00 | 107,995.00 | 107,960.00 | 107,965.00 | 0.0M |
| 2024-11-14 | 107,915.00 | 107,975.00 | 107,915.00 | 107,975.00 | 0.0M |
| 2024-11-13 | 108,040.00 | 108,050.00 | 107,975.00 | 107,975.00 | 0.0M |
| 2024-11-12 | 108,210.00 | 108,230.00 | 108,160.00 | 108,160.00 | 0.0M |
| 2024-11-11 | 108,075.00 | 108,115.00 | 108,075.00 | 108,115.00 | 0.0M |
| 2024-11-08 | 108,085.00 | 108,115.00 | 108,075.00 | 108,110.00 | 0.0M |
| 2024-11-07 | 107,815.00 | 107,925.00 | 107,800.00 | 107,925.00 | 0.0M |
| 2024-11-06 | 108,025.00 | 108,025.00 | 107,670.00 | 107,735.00 | 0.0M |
| 2024-11-05 | 107,880.00 | 107,915.00 | 107,880.00 | 107,915.00 | 0.0M |
| 2024-11-04 | 107,850.00 | 107,850.00 | 107,825.00 | 107,840.00 | 0.0M |
| 2024-11-01 | 107,790.00 | 107,890.00 | 107,790.00 | 107,880.00 | 0.0M |
| 2024-10-31 | 107,685.00 | 107,795.00 | 107,685.00 | 107,795.00 | 0.0M |
| 2024-10-30 | 107,770.00 | 107,770.00 | 107,740.00 | 107,745.00 | 0.0M |
| 2024-10-29 | 107,795.00 | 107,795.00 | 107,700.00 | 107,715.00 | 0.0M |
| 2024-10-28 | 107,780.00 | 107,780.00 | 107,745.00 | 107,765.00 | 0.0M |
| 2024-10-25 | 107,940.00 | 107,975.00 | 107,940.00 | 107,975.00 | 0.0M |
| 2024-10-24 | 107,880.00 | 107,945.00 | 107,880.00 | 107,930.00 | 0.0M |
| 2024-10-23 | 107,615.00 | 107,615.00 | 107,500.00 | 107,605.00 | 0.0M |
| 2024-10-22 | 107,590.00 | 107,710.00 | 107,590.00 | 107,670.00 | 0.0M |
| 2024-10-21 | 107,800.00 | 107,865.00 | 107,800.00 | 107,855.00 | 0.0M |
| 2024-10-18 | 107,845.00 | 107,865.00 | 107,845.00 | 107,845.00 | 0.0M |
| 2024-10-17 | 108,090.00 | 108,090.00 | 107,970.00 | 107,970.00 | 0.0M |
| 2024-10-16 | 107,925.00 | 107,975.00 | 107,925.00 | 107,975.00 | 0.0M |
| 2024-10-15 | 107,730.00 | 107,775.00 | 107,720.00 | 107,775.00 | 0.0M |
| 2024-10-14 | 107,660.00 | 107,660.00 | 107,610.00 | 107,620.00 | 0.0M |
| 2024-10-11 | 107,595.00 | 107,740.00 | 107,595.00 | 107,595.00 | 0.0M |
| 2024-10-10 | 107,585.00 | 107,650.00 | 107,550.00 | 107,550.00 | 0.0M |
| 2024-10-08 | 107,480.00 | 107,515.00 | 107,425.00 | 107,515.00 | 0.0M |
| 2024-10-07 | 107,640.00 | 107,655.00 | 107,565.00 | 107,565.00 | 0.0M |
| 2024-10-04 | 108,055.00 | 108,055.00 | 108,015.00 | 108,015.00 | 0.0M |
| 2024-10-02 | 108,225.00 | 108,250.00 | 108,220.00 | 108,250.00 | 0.0M |
| 2024-09-30 | 108,125.00 | 108,125.00 | 108,020.00 | 108,025.00 | 0.0M |
| 2024-09-27 | 107,985.00 | 108,005.00 | 107,985.00 | 108,005.00 | 0.0M |
| 2024-09-26 | 108,065.00 | 108,075.00 | 108,040.00 | 108,045.00 | 0.0M |
| 2024-09-25 | 107,925.00 | 108,100.00 | 107,925.00 | 108,100.00 | 0.0M |
| 2024-09-24 | 107,900.00 | 107,925.00 | 107,875.00 | 107,875.00 | 0.0M |
| 2024-09-23 | 107,910.00 | 107,910.00 | 107,845.00 | 107,845.00 | 0.0M |
| 2024-09-20 | 108,045.00 | 108,085.00 | 108,045.00 | 108,085.00 | 0.0M |
| 2024-09-19 | 108,005.00 | 108,005.00 | 107,895.00 | 107,970.00 | 0.0M |
| 2024-09-13 | 107,910.00 | 108,030.00 | 107,910.00 | 108,030.00 | 0.0M |
| 2024-09-12 | 107,895.00 | 107,895.00 | 107,795.00 | 107,860.00 | 0.0M |
| 2024-09-11 | 107,845.00 | 107,915.00 | 107,845.00 | 107,915.00 | 0.0M |
| 2024-09-10 | 107,745.00 | 107,780.00 | 107,720.00 | 107,780.00 | 0.0M |
| 2024-09-09 | 107,775.00 | 107,775.00 | 107,685.00 | 107,685.00 | 0.0M |
| 2024-09-06 | 107,760.00 | 107,760.00 | 107,615.00 | 107,695.00 | 0.0M |
| 2024-09-05 | 107,690.00 | 107,690.00 | 107,600.00 | 107,625.00 | 0.0M |
| 2024-09-04 | 107,275.00 | 107,415.00 | 107,275.00 | 107,415.00 | 0.0M |
| 2024-09-03 | 107,190.00 | 107,245.00 | 107,165.00 | 107,165.00 | 0.0M |
| 2024-09-02 | 107,285.00 | 107,285.00 | 107,235.00 | 107,245.00 | 0.0M |
| 2024-08-30 | 107,380.00 | 107,445.00 | 107,380.00 | 107,445.00 | 0.0M |
| 2024-08-29 | 107,500.00 | 107,500.00 | 107,405.00 | 107,405.00 | 0.0M |
| 2024-08-28 | 107,435.00 | 107,485.00 | 107,400.00 | 107,485.00 | 0.0M |
| 2024-08-27 | 107,620.00 | 107,620.00 | 107,385.00 | 107,385.00 | 0.0M |
| 2024-08-26 | 107,705.00 | 107,715.00 | 107,665.00 | 107,685.00 | 0.0M |
| 2024-08-23 | 107,580.00 | 107,585.00 | 107,575.00 | 107,575.00 | 0.0M |
| 2024-08-22 | 107,570.00 | 107,670.00 | 107,570.00 | 107,640.00 | 0.0M |
| 2024-08-21 | 107,700.00 | 107,700.00 | 107,530.00 | 107,530.00 | 0.0M |
| 2024-08-20 | 107,540.00 | 107,560.00 | 107,520.00 | 107,520.00 | 0.0M |
| 2024-08-19 | 107,495.00 | 107,555.00 | 107,495.00 | 107,555.00 | 0.0M |
| 2024-08-16 | 107,525.00 | 107,600.00 | 107,525.00 | 107,555.00 | 0.0M |
| 2024-08-14 | 107,735.00 | 107,735.00 | 107,695.00 | 107,725.00 | 0.0M |
| 2024-08-13 | 107,570.00 | 107,570.00 | 107,505.00 | 107,550.00 | 0.0M |
| 2024-08-12 | 107,410.00 | 107,425.00 | 107,385.00 | 107,425.00 | 0.0M |
| 2024-08-09 | 107,445.00 | 107,445.00 | 107,390.00 | 107,415.00 | 0.0M |
| 2024-08-08 | 107,525.00 | 107,550.00 | 107,500.00 | 107,550.00 | 0.0M |
| 2024-08-07 | 107,435.00 | 107,435.00 | 107,330.00 | 107,430.00 | 0.0M |
| 2024-08-06 | 107,630.00 | 107,635.00 | 107,555.00 | 107,555.00 | 0.0M |
| 2024-08-05 | 107,870.00 | 108,050.00 | 107,670.00 | 108,050.00 | 0.0M |
| 2024-08-02 | 107,450.00 | 107,490.00 | 107,370.00 | 107,380.00 | 0.0M |
| 2024-08-01 | 107,235.00 | 107,345.00 | 107,235.00 | 107,265.00 | 0.0M |
| 2024-07-31 | 107,110.00 | 107,110.00 | 107,025.00 | 107,055.00 | 0.0M |
| 2024-07-30 | 107,200.00 | 107,200.00 | 107,130.00 | 107,130.00 | 0.0M |
| 2024-07-29 | 107,010.00 | 107,115.00 | 107,010.00 | 107,100.00 | 0.0M |
| 2024-07-26 | 106,845.00 | 106,915.00 | 106,830.00 | 106,915.00 | 0.0M |
| 2024-07-25 | 106,785.00 | 106,855.00 | 106,785.00 | 106,855.00 | 0.0M |
| 2024-07-24 | 106,600.00 | 106,735.00 | 106,600.00 | 106,735.00 | 0.0M |
| 2024-07-23 | 106,620.00 | 106,630.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2024-07-22 | 106,560.00 | 106,595.00 | 106,540.00 | 106,595.00 | 0.0M |
| 2024-07-19 | 106,665.00 | 106,675.00 | 106,610.00 | 106,630.00 | 0.0M |
| 2024-07-18 | 106,725.00 | 106,725.00 | 106,670.00 | 106,675.00 | 0.0M |
| 2024-07-17 | 106,700.00 | 106,770.00 | 106,700.00 | 106,715.00 | 0.0M |
| 2024-07-16 | 106,605.00 | 106,745.00 | 106,605.00 | 106,740.00 | 0.0M |
| 2024-07-15 | 106,520.00 | 106,520.00 | 106,490.00 | 106,500.00 | 0.0M |
| 2024-07-12 | 106,365.00 | 106,425.00 | 106,365.00 | 106,425.00 | 0.0M |
| 2024-07-11 | 106,310.00 | 106,310.00 | 106,195.00 | 106,205.00 | 0.0M |
| 2024-07-10 | 106,410.00 | 106,410.00 | 106,340.00 | 106,365.00 | 0.0M |
| 2024-07-09 | 106,410.00 | 106,435.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2024-07-08 | 106,365.00 | 106,365.00 | 106,315.00 | 106,325.00 | 0.0M |
| 2024-07-05 | 106,235.00 | 106,250.00 | 106,235.00 | 106,240.00 | 0.0M |
| 2024-07-04 | 106,180.00 | 106,210.00 | 106,180.00 | 106,210.00 | 0.0M |
| 2024-07-03 | 106,035.00 | 106,070.00 | 106,010.00 | 106,070.00 | 0.0M |
| 2024-07-02 | 105,815.00 | 105,970.00 | 105,815.00 | 105,970.00 | 0.0M |
| 2024-07-01 | 105,760.00 | 105,815.00 | 105,760.00 | 105,815.00 | 0.0M |
| 2024-06-28 | 105,890.00 | 105,915.00 | 105,840.00 | 105,915.00 | 0.0M |
| 2024-06-27 | 105,780.00 | 105,815.00 | 105,780.00 | 105,815.00 | 0.0M |
| 2024-06-26 | 105,885.00 | 105,885.00 | 105,810.00 | 105,810.00 | 0.0M |
| 2024-06-25 | 105,930.00 | 105,930.00 | 105,930.00 | 105,930.00 | 0.0M |
| 2024-06-24 | 105,995.00 | 106,000.00 | 105,935.00 | 105,935.00 | 0.0M |
| 2024-06-21 | 105,885.00 | 105,975.00 | 105,885.00 | 105,965.00 | 0.0M |
| 2024-06-20 | 106,020.00 | 106,020.00 | 105,910.00 | 105,915.00 | 0.0M |
| 2024-06-19 | 105,865.00 | 105,940.00 | 105,865.00 | 105,940.00 | 0.0M |
| 2024-06-18 | 105,730.00 | 105,790.00 | 105,725.00 | 105,725.00 | 0.0M |
| 2024-06-17 | 105,615.00 | 105,745.00 | 105,615.00 | 105,730.00 | 0.0M |
| 2024-06-14 | 105,525.00 | 105,575.00 | 105,525.00 | 105,575.00 | 0.0M |
| 2024-06-13 | 105,450.00 | 105,450.00 | 105,425.00 | 105,425.00 | 0.0M |
| 2024-06-12 | 105,200.00 | 105,235.00 | 105,175.00 | 105,235.00 | 0.0M |
| 2024-06-11 | 105,095.00 | 105,095.00 | 105,050.00 | 105,065.00 | 0.0M |
| 2024-06-10 | 105,020.00 | 105,065.00 | 105,020.00 | 105,060.00 | 0.0M |
| 2024-06-07 | 105,200.00 | 105,260.00 | 105,190.00 | 105,260.00 | 0.0M |
| 2024-06-05 | 105,010.00 | 105,085.00 | 105,010.00 | 105,080.00 | 0.0M |
| 2024-06-04 | 104,870.00 | 104,870.00 | 104,870.00 | 104,870.00 | 0.0M |
| 2024-06-03 | 104,590.00 | 104,650.00 | 104,585.00 | 104,640.00 | 0.0M |
| 2024-05-31 | 104,585.00 | 104,600.00 | 104,520.00 | 104,520.00 | 0.0M |
| 2024-05-30 | 104,515.00 | 104,550.00 | 104,465.00 | 104,550.00 | 0.0M |
| 2024-05-29 | 104,645.00 | 104,645.00 | 104,605.00 | 104,605.00 | 0.0M |
| 2024-05-28 | 104,705.00 | 104,795.00 | 104,705.00 | 104,795.00 | 0.0M |
| 2024-05-27 | 104,705.00 | 104,705.00 | 104,690.00 | 104,695.00 | 0.0M |
| 2024-05-24 | 104,660.00 | 104,670.00 | 104,640.00 | 104,640.00 | 0.0M |
| 2024-05-23 | 104,675.00 | 104,755.00 | 104,665.00 | 104,730.00 | 0.0M |
| 2024-05-22 | 104,705.00 | 104,735.00 | 104,665.00 | 104,665.00 | 0.0M |
| 2024-05-21 | 104,595.00 | 104,655.00 | 104,595.00 | 104,655.00 | 0.0M |
| 2024-05-20 | 104,655.00 | 104,695.00 | 104,640.00 | 104,640.00 | 0.0M |
| 2024-05-17 | 104,755.00 | 104,795.00 | 104,730.00 | 104,745.00 | 0.0M |
| 2024-05-16 | 104,700.00 | 104,705.00 | 104,695.00 | 104,695.00 | 0.0M |
| 2024-05-14 | 104,345.00 | 104,395.00 | 104,345.00 | 104,395.00 | 0.0M |
| 2024-05-13 | 104,360.00 | 104,365.00 | 104,355.00 | 104,355.00 | 0.0M |
| 2024-05-10 | 104,405.00 | 104,420.00 | 104,375.00 | 104,375.00 | 0.0M |
| 2024-05-09 | 104,350.00 | 104,365.00 | 104,330.00 | 104,330.00 | 0.0M |
| 2024-05-08 | 104,385.00 | 104,385.00 | 104,330.00 | 104,360.00 | 0.0M |
| 2024-05-07 | 104,225.00 | 104,270.00 | 104,225.00 | 104,270.00 | 0.0M |
| 2024-05-03 | 104,060.00 | 104,060.00 | 104,030.00 | 104,035.00 | 0.0M |
| 2024-05-02 | 103,970.00 | 103,970.00 | 103,885.00 | 103,945.00 | 0.0M |
| 2024-04-30 | 103,780.00 | 103,840.00 | 103,780.00 | 103,820.00 | 0.0M |
| 2024-04-29 | 103,660.00 | 103,660.00 | 103,575.00 | 103,580.00 | 0.0M |
| 2024-04-26 | 103,475.00 | 103,625.00 | 103,470.00 | 103,625.00 | 0.0M |
| 2024-04-25 | 103,605.00 | 103,645.00 | 103,605.00 | 103,610.00 | 0.0M |
| 2024-04-24 | 103,890.00 | 103,890.00 | 103,785.00 | 103,785.00 | 0.0M |
| 2024-04-23 | 103,810.00 | 103,850.00 | 103,810.00 | 103,850.00 | 0.0M |
| 2024-04-22 | 103,810.00 | 103,825.00 | 103,715.00 | 103,770.00 | 0.0M |
| 2024-04-19 | 104,075.00 | 104,075.00 | 104,075.00 | 104,075.00 | 0.0M |
| 2024-04-18 | 104,005.00 | 104,130.00 | 104,005.00 | 104,130.00 | 0.0M |
| 2024-04-17 | 103,820.00 | 103,925.00 | 103,815.00 | 103,815.00 | 0.0M |
| 2024-04-16 | 104,010.00 | 104,010.00 | 103,890.00 | 103,925.00 | 0.0M |
| 2024-04-15 | 104,145.00 | 104,145.00 | 104,075.00 | 104,075.00 | 0.0M |
| 2024-04-12 | 104,020.00 | 104,085.00 | 104,020.00 | 104,060.00 | 0.0M |
| 2024-04-11 | 103,910.00 | 103,995.00 | 103,865.00 | 103,995.00 | 0.0M |
| 2024-04-09 | 104,320.00 | 104,320.00 | 104,240.00 | 104,240.00 | 0.0M |
| 2024-04-08 | 104,310.00 | 104,340.00 | 104,300.00 | 104,335.00 | 0.0M |
| 2024-04-05 | 104,545.00 | 104,545.00 | 104,490.00 | 104,490.00 | 0.0M |
| 2024-04-04 | 104,480.00 | 104,480.00 | 104,435.00 | 104,450.00 | 0.0M |
| 2024-04-03 | 104,420.00 | 104,430.00 | 104,395.00 | 104,395.00 | 0.0M |
| 2024-04-02 | 104,470.00 | 104,525.00 | 104,470.00 | 104,475.00 | 0.0M |
| 2024-04-01 | 104,515.00 | 104,565.00 | 104,470.00 | 104,565.00 | 0.0M |
| 2024-03-29 | 104,510.00 | 104,510.00 | 104,465.00 | 104,500.00 | 0.0M |
| 2024-03-28 | 104,570.00 | 104,570.00 | 104,545.00 | 104,560.00 | 0.0M |
| 2024-03-27 | 104,495.00 | 104,570.00 | 104,485.00 | 104,565.00 | 0.0M |
| 2024-03-26 | 104,465.00 | 104,535.00 | 104,465.00 | 104,485.00 | 0.0M |
| 2024-03-25 | 104,645.00 | 104,645.00 | 104,520.00 | 104,520.00 | 0.0M |
| 2024-03-22 | 104,400.00 | 104,525.00 | 104,390.00 | 104,525.00 | 0.0M |
| 2024-03-21 | 104,415.00 | 104,415.00 | 104,340.00 | 104,340.00 | 0.0M |
| 2024-03-20 | 104,105.00 | 104,115.00 | 104,080.00 | 104,080.00 | 0.0M |
| 2024-03-19 | 104,170.00 | 104,170.00 | 104,080.00 | 104,090.00 | 0.0M |
| 2024-03-18 | 104,275.00 | 104,275.00 | 104,205.00 | 104,215.00 | 0.0M |
| 2024-03-15 | 104,320.00 | 104,375.00 | 104,320.00 | 104,375.00 | 0.0M |
| 2024-03-14 | 104,535.00 | 104,565.00 | 104,520.00 | 104,535.00 | 0.0M |
| 2024-03-13 | 104,460.00 | 104,565.00 | 104,460.00 | 104,565.00 | 0.0M |
| 2024-03-12 | 104,510.00 | 104,510.00 | 104,450.00 | 104,485.00 | 0.0M |
| 2024-03-11 | 104,520.00 | 104,570.00 | 104,520.00 | 104,540.00 | 0.0M |
| 2024-03-08 | 104,390.00 | 104,485.00 | 104,390.00 | 104,475.00 | 0.0M |
| 2024-03-07 | 104,365.00 | 104,365.00 | 104,270.00 | 104,305.00 | 0.0M |
| 2024-03-06 | 104,210.00 | 104,280.00 | 104,210.00 | 104,255.00 | 0.0M |
| 2024-03-05 | 104,105.00 | 104,145.00 | 104,105.00 | 104,145.00 | 0.0M |
| 2024-03-04 | 104,110.00 | 104,110.00 | 104,040.00 | 104,040.00 | 0.0M |
| 2024-02-29 | 104,060.00 | 104,060.00 | 103,960.00 | 103,975.00 | 0.0M |
| 2024-02-28 | 104,020.00 | 104,055.00 | 104,020.00 | 104,045.00 | 0.0M |
| 2024-02-27 | 104,055.00 | 104,085.00 | 104,030.00 | 104,030.00 | 0.0M |
| 2024-02-26 | 103,990.00 | 104,060.00 | 103,990.00 | 104,050.00 | 0.0M |
| 2024-02-23 | 104,030.00 | 104,030.00 | 103,935.00 | 103,935.00 | 0.0M |
| 2024-02-22 | 103,725.00 | 104,035.00 | 103,720.00 | 103,980.00 | 0.0M |
| 2024-02-21 | 103,755.00 | 103,795.00 | 103,740.00 | 103,790.00 | 0.0M |
| 2024-02-20 | 103,740.00 | 103,800.00 | 103,740.00 | 103,755.00 | 0.0M |
| 2024-02-19 | 103,740.00 | 103,770.00 | 103,715.00 | 103,770.00 | 0.0M |
| 2024-02-16 | 103,725.00 | 103,760.00 | 103,675.00 | 103,730.00 | 0.0M |
| 2024-02-15 | 103,790.00 | 103,840.00 | 103,780.00 | 103,780.00 | 0.0M |
| 2024-02-14 | 103,570.00 | 103,655.00 | 103,495.00 | 103,610.00 | 0.0M |
| 2024-02-13 | 103,980.00 | 103,980.00 | 103,905.00 | 103,925.00 | 0.0M |
| 2024-02-08 | 104,130.00 | 104,130.00 | 104,105.00 | 104,105.00 | 0.0M |
| 2024-02-07 | 104,175.00 | 104,190.00 | 104,175.00 | 104,190.00 | 0.0M |
| 2024-02-06 | 103,950.00 | 104,125.00 | 103,950.00 | 104,125.00 | 0.0M |
| 2024-02-05 | 104,110.00 | 104,130.00 | 104,070.00 | 104,105.00 | 0.0M |
| 2024-02-02 | 104,300.00 | 104,370.00 | 104,300.00 | 104,345.00 | 0.0M |
| 2024-02-01 | 104,345.00 | 104,345.00 | 104,265.00 | 104,275.00 | 0.0M |
| 2024-01-31 | 104,075.00 | 104,185.00 | 104,075.00 | 104,185.00 | 0.0M |
| 2024-01-30 | 104,040.00 | 104,075.00 | 104,020.00 | 104,075.00 | 0.0M |
| 2024-01-29 | 103,900.00 | 103,910.00 | 103,895.00 | 103,895.00 | 0.0M |
| 2024-01-26 | 104,065.00 | 104,065.00 | 104,010.00 | 104,040.00 | 0.0M |
| 2024-01-25 | 103,795.00 | 103,880.00 | 103,795.00 | 103,880.00 | 0.0M |
| 2024-01-24 | 103,910.00 | 103,935.00 | 103,895.00 | 103,935.00 | 0.0M |
| 2024-01-23 | 103,975.00 | 104,000.00 | 103,960.00 | 103,970.00 | 0.0M |
| 2024-01-22 | 103,920.00 | 103,995.00 | 103,920.00 | 103,995.00 | 0.0M |
| 2024-01-19 | 103,865.00 | 103,865.00 | 103,805.00 | 103,845.00 | 0.0M |
| 2024-01-18 | 103,815.00 | 103,950.00 | 103,815.00 | 103,950.00 | 0.0M |
| 2024-01-17 | 104,005.00 | 104,020.00 | 103,990.00 | 103,990.00 | 0.0M |
| 2024-01-16 | 104,220.00 | 104,220.00 | 104,130.00 | 104,185.00 | 0.0M |
| 2024-01-15 | 104,360.00 | 104,370.00 | 104,320.00 | 104,355.00 | 0.0M |
| 2024-01-12 | 104,360.00 | 104,360.00 | 104,230.00 | 104,230.00 | 0.0M |
| 2024-01-11 | 104,050.00 | 104,130.00 | 104,050.00 | 104,110.00 | 0.0M |
| 2024-01-10 | 104,105.00 | 104,105.00 | 103,955.00 | 103,985.00 | 0.0M |
| 2024-01-09 | 104,040.00 | 104,050.00 | 103,995.00 | 103,995.00 | 0.0M |
| 2024-01-08 | 103,935.00 | 103,935.00 | 103,785.00 | 103,875.00 | 0.0M |
| 2024-01-05 | 103,870.00 | 103,935.00 | 103,870.00 | 103,935.00 | 0.0M |
| 2024-01-04 | 103,930.00 | 104,015.00 | 103,930.00 | 104,010.00 | 0.0M |
| 2024-01-03 | 104,030.00 | 104,055.00 | 103,840.00 | 103,905.00 | 0.0M |
| 2024-01-02 | 104,435.00 | 104,435.00 | 104,135.00 | 104,135.00 | 0.0M |