KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:01 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:02 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:03 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:04 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:06 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:07 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:10 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:12 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:15 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
09:18 10,585.00 10,585.00 10,580.00 10,580.00 0.2K
09:23 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:27 10,575.00 10,575.00 10,575.00 10,575.00 1.2K
09:28 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
09:29 10,570.00 10,585.00 10,570.00 10,575.00 0.6K
09:30 10,585.00 10,585.00 10,585.00 10,585.00 0.3K
09:31 10,575.00 10,585.00 10,575.00 10,575.00 0.4K
09:32 10,575.00 10,575.00 10,575.00 10,575.00 0.6K
09:33 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
09:34 10,575.00 10,585.00 10,575.00 10,585.00 0.4K
09:35 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:36 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:39 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:40 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:41 10,590.00 10,595.00 10,590.00 10,595.00 0.0K
09:42 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:43 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:44 10,595.00 10,600.00 10,595.00 10,600.00 0.1K
09:51 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:02 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:04 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:08 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:11 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:12 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:17 10,610.00 10,610.00 10,610.00 10,610.00 0.6K
10:21 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:22 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:23 10,605.00 10,605.00 10,605.00 10,605.00 0.7K
10:24 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:25 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:26 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:27 10,610.00 10,610.00 10,600.00 10,600.00 0.0K
10:30 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:31 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:34 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
10:38 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:41 10,600.00 10,600.00 10,595.00 10,595.00 0.0K
10:42 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:43 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:45 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:46 10,595.00 10,595.00 10,590.00 10,590.00 1.2K
10:47 10,590.00 10,590.00 10,590.00 10,590.00 3.6K
10:48 10,590.00 10,590.00 10,590.00 10,590.00 18.6K
10:49 10,590.00 10,595.00 10,590.00 10,595.00 21.2K
10:50 10,595.00 10,595.00 10,590.00 10,590.00 18.8K
10:51 10,590.00 10,600.00 10,590.00 10,600.00 5.6K
10:52 10,600.00 10,600.00 10,585.00 10,600.00 12.0K
10:53 10,600.00 10,600.00 10,595.00 10,595.00 14.0K
10:54 10,585.00 10,585.00 10,585.00 10,585.00 1.0K
10:55 10,585.00 10,585.00 10,585.00 10,585.00 1.0K
10:56 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
11:01 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:04 10,580.00 10,580.00 10,580.00 10,580.00 3.2K
11:05 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:06 10,580.00 10,580.00 10,575.00 10,575.00 0.8K
11:07 10,575.00 10,575.00 10,575.00 10,575.00 0.7K
11:08 10,570.00 10,575.00 10,570.00 10,575.00 0.5K
11:09 10,575.00 10,580.00 10,575.00 10,580.00 0.7K
11:10 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
11:11 10,570.00 10,575.00 10,570.00 10,575.00 0.7K
11:12 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
11:13 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:20 10,580.00 10,580.00 10,580.00 10,580.00 3.4K
11:28 10,595.00 10,595.00 10,587.00 10,587.00 1.5K
11:29 10,587.00 10,587.00 10,582.00 10,585.00 4.5K
11:30 10,585.00 10,587.00 10,585.00 10,587.00 5.1K
11:31 10,587.00 10,587.00 10,582.00 10,582.00 4.8K
11:32 10,582.00 10,582.00 10,577.00 10,580.00 10.5K
11:33 10,580.00 10,580.00 10,572.00 10,572.00 3.2K
11:34 10,572.00 10,582.00 10,572.00 10,572.00 8.5K
11:35 10,575.00 10,580.00 10,572.00 10,572.00 2.8K
11:36 10,572.00 10,575.00 10,572.00 10,575.00 1.9K
11:37 10,575.00 10,575.00 10,570.00 10,570.00 0.3K
11:38 10,575.00 10,580.00 10,575.00 10,580.00 0.7K
11:39 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:40 10,575.00 10,580.00 10,575.00 10,580.00 0.7K
11:41 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:42 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:43 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:44 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:45 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:47 10,580.00 10,580.00 10,580.00 10,580.00 1.0K
11:48 10,580.00 10,580.00 10,580.00 10,580.00 0.6K
11:49 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
11:50 10,575.00 10,575.00 10,575.00 10,575.00 0.7K
11:51 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
11:52 10,580.00 10,580.00 10,575.00 10,575.00 0.7K
11:53 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:54 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:55 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:56 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:57 10,580.00 10,580.00 10,580.00 10,580.00 0.6K
11:58 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
11:59 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
12:06 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:07 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:10 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:18 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
12:27 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:32 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:46 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
12:48 10,580.00 10,580.00 10,580.00 10,580.00 13.5K
12:49 10,580.00 10,580.00 10,580.00 10,580.00 9.3K
12:50 10,580.00 10,580.00 10,580.00 10,580.00 3.3K
12:58 10,580.00 10,580.00 10,580.00 10,580.00 0.9K
13:05 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:08 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:12 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:14 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
13:18 10,590.00 10,590.00 10,580.00 10,580.00 5.9K
13:19 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
13:24 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
13:28 10,595.00 10,595.00 10,595.00 10,595.00 0.8K
13:29 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:30 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:34 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:41 10,580.00 10,580.00 10,580.00 10,580.00 4.2K
13:42 10,580.00 10,580.00 10,580.00 10,580.00 9.4K
13:48 10,580.00 10,580.00 10,580.00 10,580.00 3.0K
13:50 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:51 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:56 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
13:58 10,580.00 10,580.00 10,580.00 10,580.00 3.0K
14:00 10,580.00 10,580.00 10,580.00 10,580.00 3.1K
14:02 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
14:05 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
14:06 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:11 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
14:16 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:19 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:25 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:26 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:29 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
14:32 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
14:40 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:43 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:45 10,590.00 10,590.00 10,580.00 10,580.00 4.6K
14:48 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
14:52 10,590.00 10,590.00 10,590.00 10,590.00 1.0K
14:54 10,580.00 10,580.00 10,580.00 10,580.00 6.0K
14:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:56 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:58 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:00 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:02 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
15:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:06 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:10 10,580.00 10,580.00 10,580.00 10,580.00 5.6K
15:12 10,580.00 10,580.00 10,580.00 10,580.00 8.1K
15:13 10,580.00 10,580.00 10,580.00 10,580.00 10.5K
15:14 10,580.00 10,580.00 10,580.00 10,580.00 3.0K
15:17 10,580.00 10,580.00 10,580.00 10,580.00 10.3K
15:29 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available