Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:03 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:06 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.6K |
| 09:08 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:09 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 09:10 | 9,685.00 | 9,695.00 | 9,685.00 | 9,695.00 | 0.0K |
| 09:11 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:12 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.9K |
| 09:13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.5K |
| 09:14 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:15 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 10.8K |
| 09:16 | 9,705.00 | 9,715.00 | 9,705.00 | 9,715.00 | 0.0K |
| 09:17 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:20 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:21 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:22 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.3K |
| 09:23 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.0K |
| 09:26 | 9,717.00 | 9,735.00 | 9,715.00 | 9,715.00 | 16.8K |
| 09:27 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 2.9K |
| 09:28 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 2.3K |
| 09:29 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:32 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:33 | 9,715.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 09:34 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:39 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9.6K |
| 09:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:44 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:46 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:47 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:48 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:49 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:50 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:52 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:53 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:55 | 9,707.00 | 9,707.00 | 9,705.00 | 9,705.00 | 0.2K |
| 09:58 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 09:59 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:01 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:06 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:09 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:12 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:13 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:15 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 1.1K |
| 10:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:17 | 9,715.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.1K |
| 10:18 | 9,717.00 | 9,717.00 | 9,705.00 | 9,705.00 | 0.1K |
| 10:22 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 10:24 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:27 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 10:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:30 | 9,725.00 | 9,735.00 | 9,725.00 | 9,730.00 | 0.6K |
| 10:31 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:32 | 9,735.00 | 9,735.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.5K |
| 10:34 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 10:35 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:36 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:44 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 10:46 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.1K |
| 10:49 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:51 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.4K |
| 10:52 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:53 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.6K |
| 10:57 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:58 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 2.1K |
| 11:03 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 11:05 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 11:06 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 11:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:11 | 9,720.00 | 9,720.00 | 9,705.00 | 9,705.00 | 6.1K |
| 11:12 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 11:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:29 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:53 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:05 | 9,717.00 | 9,717.00 | 9,717.00 | 9,717.00 | 0.2K |
| 12:11 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:17 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 1.0K |
| 12:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.6K |
| 12:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:21 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:22 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 12:23 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.5K |
| 12:26 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:47 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:49 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 12:52 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 12:55 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 12:59 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 13:00 | 9,727.00 | 9,730.00 | 9,727.00 | 9,730.00 | 0.2K |
| 13:01 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 13:23 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:32 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 13:37 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:40 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:45 | 9,732.00 | 9,732.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:49 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.5K |
| 13:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 13:51 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.4K |
| 13:52 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.6K |
| 13:53 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 13:58 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:01 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 14:04 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:06 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 14:13 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:14 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:18 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:24 | 9,732.00 | 9,735.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 14:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 14:37 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:43 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:44 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:45 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:50 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 14:55 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 14:56 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:59 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.0K |
| 15:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 15:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 15:03 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.3K |
| 15:04 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.4K |
| 15:05 | 9,755.00 | 9,765.00 | 9,755.00 | 9,765.00 | 0.2K |
| 15:06 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:07 | 9,765.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.2K |
| 15:08 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:16 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:17 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 0.5K |
| 15:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.4K |