Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 09:05 | 9,655.00 | 9,660.00 | 9,650.00 | 9,660.00 | 2.0K |
| 09:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:08 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:13 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:14 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 09:17 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:20 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:22 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:24 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:26 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:31 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:33 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:36 | 9,665.00 | 9,695.00 | 9,665.00 | 9,695.00 | 0.2K |
| 09:37 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:39 | 9,695.00 | 9,705.00 | 9,695.00 | 9,705.00 | 0.5K |
| 09:43 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:44 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:48 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:58 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:03 | 9,695.00 | 9,735.00 | 9,695.00 | 9,735.00 | 10.3K |
| 10:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 10:10 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 10:11 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 1.3K |
| 10:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:17 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:18 | 9,685.00 | 9,720.00 | 9,685.00 | 9,720.00 | 0.0K |
| 10:24 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:26 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:29 | 9,710.00 | 9,710.00 | 9,665.00 | 9,665.00 | 0.2K |
| 10:32 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:33 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:37 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:42 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:51 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 3.1K |
| 10:52 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 10:59 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:02 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:04 | 9,670.00 | 9,705.00 | 9,670.00 | 9,705.00 | 0.1K |
| 11:06 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 11:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:16 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.6K |
| 11:17 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:19 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:35 | 9,677.00 | 9,677.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:48 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 11:53 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 11:55 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:03 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:05 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:11 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:31 | 9,685.00 | 9,685.00 | 9,675.00 | 9,675.00 | 0.6K |
| 12:35 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 12:38 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:47 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 12:50 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.4K |
| 12:54 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:01 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 13:25 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 13:37 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:57 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:58 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.7K |
| 14:07 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:23 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:24 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 14:26 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:28 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 14:31 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:32 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:33 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:36 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:43 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.5K |
| 14:55 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:56 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:57 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:58 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.8K |
| 15:07 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:09 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:15 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.6K |
| 15:18 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |