16,380.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,515.00 | 9,520.00 | 9,410.00 | 9,520.00 | 0.8K |
| 09:05 | 9,515.00 | 9,515.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:10 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:15 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:20 | 9,490.00 | 9,495.00 | 9,490.00 | 9,495.00 | 0.0K |
| 09:25 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:30 | 9,490.00 | 9,500.00 | 9,490.00 | 9,495.00 | 0.3K |
| 09:35 | 9,495.00 | 9,505.00 | 9,495.00 | 9,505.00 | 0.5K |
| 09:40 | 9,505.00 | 9,520.00 | 9,505.00 | 9,515.00 | 0.9K |
| 09:45 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 1.5K |
| 09:50 | 9,515.00 | 9,520.00 | 9,510.00 | 9,510.00 | 0.1K |
| 09:55 | 9,500.00 | 9,520.00 | 9,500.00 | 9,510.00 | 0.6K |
| 10:00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:05 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:15 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:20 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:30 | 9,520.00 | 9,520.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:45 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:05 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:20 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:30 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 11:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:55 | 9,520.00 | 9,520.00 | 9,515.00 | 9,520.00 | 0.2K |
| 12:00 | 9,520.00 | 9,525.00 | 9,520.00 | 9,525.00 | 0.1K |
| 12:20 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:25 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:30 | 9,530.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:35 | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | 0.0K |
| 12:50 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 12:55 | 9,520.00 | 9,522.00 | 9,520.00 | 9,522.00 | 0.0K |
| 13:00 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 13:20 | 9,525.00 | 9,540.00 | 9,525.00 | 9,540.00 | 0.1K |
| 13:25 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:30 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:35 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:40 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:50 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 14:20 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 14:25 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 14:45 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:55 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 15:00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 15:10 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 15:15 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 15:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |