14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:01 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:02 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 09:03 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.6K |
| 09:04 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:05 | 12,125.00 | 12,125.00 | 12,110.00 | 12,110.00 | 0.4K |
| 09:09 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:10 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.2K |
| 09:11 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 5.1K |
| 09:12 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 09:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.4K |
| 09:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:17 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:21 | 12,145.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:22 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.1K |
| 09:23 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:24 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 09:25 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:26 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:27 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:28 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:30 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:32 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:33 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:34 | 12,145.00 | 12,145.00 | 12,142.00 | 12,145.00 | 0.1K |
| 09:35 | 12,145.00 | 12,150.00 | 12,145.00 | 12,147.00 | 0.0K |
| 09:36 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:38 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 09:39 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:40 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:41 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 09:42 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:44 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:46 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:47 | 12,150.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 09:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:51 | 12,140.00 | 12,140.00 | 12,137.00 | 12,140.00 | 0.5K |
| 09:53 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:54 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:56 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.0K |
| 09:58 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:59 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.6K |
| 10:00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.4K |
| 10:02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:03 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:04 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:06 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:09 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:11 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:12 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:15 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.2K |
| 10:17 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.0K |
| 10:19 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:20 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:22 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:24 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:26 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:27 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:31 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:32 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:33 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:34 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:35 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 10:36 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 10:38 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.4K |
| 10:40 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:41 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:43 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:44 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:46 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.5K |
| 10:48 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 10:49 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:52 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:54 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:55 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:56 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:58 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:03 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:08 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:09 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 11:10 | 12,145.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.9K |
| 11:13 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.3K |
| 11:14 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:17 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.4K |
| 11:18 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:21 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:24 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:26 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:27 | 12,120.00 | 12,130.00 | 12,120.00 | 12,130.00 | 0.0K |
| 11:28 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.5K |
| 11:30 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 1.7K |
| 11:31 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:32 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:33 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 11:39 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:43 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:45 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 11:48 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:51 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:52 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:53 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:54 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:02 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:03 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:07 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:09 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:11 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 0.0K |
| 12:13 | 12,135.00 | 12,135.00 | 12,132.00 | 12,132.00 | 0.0K |
| 12:14 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 12:18 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 12:19 | 12,127.00 | 12,127.00 | 12,127.00 | 12,127.00 | 0.0K |
| 12:21 | 12,127.00 | 12,127.00 | 12,127.00 | 12,127.00 | 0.0K |
| 12:22 | 12,127.00 | 12,127.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:24 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.1K |
| 12:25 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 12:26 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 12:27 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 12:29 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 12:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:31 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:33 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:34 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:35 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:36 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:37 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:39 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:43 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:44 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:45 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:50 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.2K |
| 12:51 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 1.0K |
| 12:52 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:55 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:02 | 12,132.00 | 12,132.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:06 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:08 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:12 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:13 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:14 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:15 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.1K |
| 13:16 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 13:17 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 13:18 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:20 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:23 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 13:24 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 13:25 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.9K |
| 13:34 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:48 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:52 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:56 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 1.3K |
| 13:59 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:03 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:09 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 14:11 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 1.0K |
| 14:12 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:14 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |
| 14:15 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.6K |
| 14:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:20 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:23 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:29 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.2K |
| 14:33 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:36 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 2.9K |
| 14:39 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:45 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.2K |
| 14:47 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 14:51 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:53 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 15:00 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.1K |
| 15:01 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 15:07 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:09 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:10 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 15:12 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 15:13 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 15:15 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 15:18 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:19 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.1K |
| 15:29 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |