14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,365.00 | 12,365.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:01 | 12,355.00 | 12,360.00 | 12,350.00 | 12,355.00 | 0.6K |
| 09:02 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.7K |
| 09:03 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.7K |
| 09:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:09 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:10 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.5K |
| 09:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 09:15 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.2K |
| 09:16 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 1.6K |
| 09:17 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:18 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.4K |
| 09:20 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:21 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:22 | 12,340.00 | 12,340.00 | 12,315.00 | 12,315.00 | 0.6K |
| 09:23 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 09:24 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:25 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 09:27 | 12,310.00 | 12,310.00 | 12,280.00 | 12,280.00 | 1.6K |
| 09:28 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 09:30 | 12,300.00 | 12,300.00 | 12,290.00 | 12,300.00 | 0.0K |
| 09:31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:32 | 12,300.00 | 12,300.00 | 12,265.00 | 12,265.00 | 0.2K |
| 09:33 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:34 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:36 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.0K |
| 09:37 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 2.4K |
| 09:38 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:39 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:41 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:42 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:43 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:44 | 12,305.00 | 12,305.00 | 12,295.00 | 12,295.00 | 0.3K |
| 09:45 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:47 | 12,285.00 | 12,305.00 | 12,285.00 | 12,305.00 | 0.0K |
| 09:48 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:49 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:50 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.1K |
| 09:51 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 1.0K |
| 09:52 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:54 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:56 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:58 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:01 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:04 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:07 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:08 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:09 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:10 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:11 | 12,300.00 | 12,300.00 | 12,285.00 | 12,300.00 | 0.0K |
| 10:12 | 12,285.00 | 12,300.00 | 12,285.00 | 12,300.00 | 0.0K |
| 10:13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:23 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.3K |
| 10:24 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:26 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:27 | 12,315.00 | 12,315.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:28 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 10:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:31 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 10:33 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:34 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:36 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.5K |
| 10:37 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:39 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:40 | 12,317.00 | 12,317.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:41 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:42 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:44 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.5K |
| 10:47 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:57 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 11:01 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:06 | 12,315.00 | 12,315.00 | 12,300.00 | 12,300.00 | 0.2K |
| 11:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:12 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:18 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:20 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:21 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.6K |
| 11:24 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 11:29 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 11:32 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:33 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:38 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:39 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.6K |
| 11:41 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.3K |
| 11:46 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:47 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 11:48 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.4K |
| 11:56 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:57 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 1.4K |
| 11:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:01 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 12:15 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:24 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:26 | 12,337.00 | 12,337.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:27 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 12:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:31 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:32 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:42 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:43 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:57 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:03 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:06 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:07 | 12,335.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.2K |
| 13:08 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.2K |
| 13:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 13:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:14 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:15 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:17 | 12,335.00 | 12,340.00 | 12,315.00 | 12,340.00 | 0.1K |
| 13:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:28 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:34 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:41 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:43 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.1K |
| 13:47 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 13:48 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:49 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 13:57 | 12,340.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 14:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:14 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:17 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:21 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:22 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:23 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:28 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:31 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:32 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:34 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:37 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:41 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:42 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.4K |
| 14:46 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:47 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:48 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 14:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:58 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:59 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:02 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:09 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.1K |
| 15:13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.4K |