KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:01 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:03 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:04 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:05 13,080.00 13,080.00 13,070.00 13,075.00 0.3K
09:06 13,070.00 13,075.00 13,070.00 13,072.00 0.2K
09:07 13,070.00 13,090.00 13,070.00 13,090.00 0.2K
09:08 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:09 13,090.00 13,090.00 13,070.00 13,070.00 0.0K
09:10 13,070.00 13,070.00 13,040.00 13,065.00 0.2K
09:11 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:13 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:14 13,055.00 13,055.00 13,040.00 13,040.00 0.0K
09:15 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:16 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:17 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
09:18 13,055.00 13,055.00 13,040.00 13,040.00 0.1K
09:20 13,040.00 13,055.00 13,040.00 13,055.00 0.3K
09:21 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
09:22 13,055.00 13,055.00 13,055.00 13,055.00 0.6K
09:23 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
09:24 13,055.00 13,060.00 13,055.00 13,060.00 0.0K
09:25 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:26 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
09:27 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:28 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:29 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:30 13,055.00 13,055.00 13,050.00 13,055.00 0.1K
09:31 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:32 13,055.00 13,055.00 13,050.00 13,055.00 0.0K
09:33 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:34 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:35 13,055.00 13,060.00 13,055.00 13,060.00 0.0K
09:36 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:37 13,060.00 13,060.00 13,055.00 13,060.00 0.0K
09:38 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:39 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:40 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:41 13,055.00 13,055.00 13,050.00 13,050.00 0.1K
09:42 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:43 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:46 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:49 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:51 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
09:52 13,065.00 13,070.00 13,050.00 13,070.00 0.5K
09:53 13,070.00 13,070.00 13,070.00 13,070.00 0.5K
09:54 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:55 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:56 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:57 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:58 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:01 13,070.00 13,070.00 13,050.00 13,070.00 0.1K
10:03 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:04 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:06 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:08 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:09 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
10:10 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:11 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:12 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:14 13,065.00 13,070.00 13,065.00 13,070.00 0.0K
10:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:17 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:18 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:19 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:20 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
10:21 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
10:22 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:23 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:24 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:25 13,070.00 13,075.00 13,070.00 13,075.00 0.2K
10:27 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
10:28 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:29 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:30 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:31 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:32 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:33 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:34 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:35 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:36 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:37 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:38 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
10:39 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:40 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:42 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:49 13,085.00 13,085.00 13,085.00 13,085.00 0.5K
10:50 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:53 13,085.00 13,085.00 13,085.00 13,085.00 0.8K
10:58 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:01 13,085.00 13,085.00 13,080.00 13,085.00 0.2K
11:02 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:05 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:06 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:07 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:08 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
11:09 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:13 13,090.00 13,090.00 13,090.00 13,090.00 1.4K
11:14 13,085.00 13,085.00 13,085.00 13,085.00 0.4K
11:18 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
11:19 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:22 13,075.00 13,075.00 13,070.00 13,070.00 0.3K
11:25 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
11:31 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:39 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:43 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:44 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:46 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
11:47 13,065.00 13,065.00 13,055.00 13,055.00 0.1K
11:48 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
11:49 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:50 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:59 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:01 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:04 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:06 13,072.00 13,072.00 13,070.00 13,070.00 0.8K
12:14 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:15 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:20 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:21 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:26 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:29 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:30 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:37 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:38 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:40 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:41 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:45 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:46 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:47 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:48 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:55 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:01 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:04 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:11 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
13:12 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:13 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:18 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
13:28 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
13:29 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
13:31 13,060.00 13,060.00 13,060.00 13,060.00 1.1K
13:34 13,055.00 13,055.00 13,055.00 13,055.00 0.5K
13:38 13,055.00 13,055.00 13,045.00 13,045.00 0.9K
13:47 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
13:51 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
13:55 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
13:57 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:00 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:04 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:09 13,080.00 13,080.00 13,080.00 13,080.00 0.5K
14:15 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:18 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
14:19 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:20 13,085.00 13,085.00 13,055.00 13,085.00 0.0K
14:21 13,080.00 13,085.00 13,080.00 13,085.00 0.0K
14:24 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
14:30 13,070.00 13,085.00 13,070.00 13,085.00 0.1K
14:31 13,085.00 13,095.00 13,085.00 13,095.00 0.1K
14:32 13,095.00 13,095.00 13,095.00 13,095.00 0.3K
14:33 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
14:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:36 13,090.00 13,090.00 13,085.00 13,085.00 0.4K
14:42 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
14:44 13,082.00 13,082.00 13,082.00 13,082.00 0.2K
14:48 13,075.00 13,075.00 13,055.00 13,055.00 0.1K
14:50 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
14:56 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
14:57 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
15:02 13,055.00 13,055.00 13,052.00 13,052.00 0.0K
15:04 13,050.00 13,072.00 13,050.00 13,072.00 0.0K
15:05 13,072.00 13,072.00 13,072.00 13,072.00 0.0K
15:06 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
15:11 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:13 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
15:15 13,065.00 13,065.00 13,050.00 13,050.00 0.3K
15:18 13,055.00 13,055.00 13,050.00 13,050.00 0.2K
15:29 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available