32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 09:45 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 09:50 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0K |
| 09:55 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0K |
| 10:40 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 11:50 | 25,750.00 | 25,865.00 | 25,750.00 | 25,865.00 | 0.0K |
| 12:05 | 25,775.00 | 25,775.00 | 25,775.00 | 25,775.00 | 0.0K |
| 13:00 | 25,775.00 | 25,775.00 | 25,775.00 | 25,775.00 | 0.0K |
| 14:40 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 14:55 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 15:15 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0K |
| 15:25 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0K |