KBW Nasdaq Financial Technology

KFTX
🏛️ usa →
3,416.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,380.78 3,381.08 3,377.56 3,377.66 0.0K
09:31 3,375.54 3,380.46 3,375.34 3,379.65 0.0K
09:32 3,380.10 3,381.21 3,378.71 3,380.41 0.0K
09:33 3,380.36 3,383.04 3,380.36 3,383.04 0.0K
09:34 3,383.10 3,383.16 3,381.45 3,382.00 0.0K
09:35 3,381.98 3,383.00 3,379.79 3,380.18 0.0K
09:36 3,380.70 3,380.70 3,374.72 3,375.23 0.0K
09:37 3,375.44 3,375.80 3,374.81 3,375.26 0.0K
09:38 3,375.27 3,376.17 3,372.94 3,372.94 0.0K
09:39 3,372.33 3,372.33 3,370.41 3,371.83 0.0K
09:40 3,371.68 3,371.68 3,369.15 3,369.15 0.0K
09:41 3,369.18 3,369.35 3,367.41 3,367.52 0.0K
09:42 3,367.49 3,368.15 3,366.07 3,366.51 0.0K
09:43 3,366.65 3,367.67 3,365.72 3,366.49 0.0K
09:44 3,366.12 3,368.21 3,365.81 3,368.21 0.0K
09:45 3,367.78 3,373.37 3,367.78 3,373.37 0.0K
09:46 3,373.80 3,374.08 3,370.15 3,371.19 0.0K
09:47 3,371.20 3,373.35 3,371.20 3,372.85 0.0K
09:48 3,372.36 3,373.76 3,371.65 3,373.76 0.0K
09:49 3,374.00 3,374.64 3,373.47 3,373.55 0.0K
09:50 3,373.38 3,376.30 3,373.06 3,374.23 0.0K
09:51 3,374.26 3,375.16 3,372.10 3,372.10 0.0K
09:52 3,371.60 3,372.02 3,369.65 3,369.65 0.0K
09:53 3,370.07 3,371.34 3,370.07 3,370.80 0.0K
09:54 3,370.94 3,371.59 3,369.28 3,369.90 0.0K
09:55 3,369.91 3,371.37 3,369.35 3,370.95 0.0K
09:56 3,370.73 3,371.39 3,370.29 3,371.39 0.0K
09:57 3,371.50 3,371.50 3,370.50 3,370.81 0.0K
09:58 3,370.94 3,370.94 3,369.52 3,369.52 0.0K
09:59 3,369.86 3,370.59 3,369.86 3,370.47 0.0K
10:00 3,372.10 3,372.89 3,368.83 3,368.83 0.0K
10:01 3,368.85 3,370.32 3,368.64 3,370.23 0.0K
10:02 3,371.07 3,372.45 3,371.07 3,371.52 0.0K
10:03 3,371.33 3,371.35 3,370.75 3,370.75 0.0K
10:04 3,370.95 3,372.97 3,370.82 3,372.95 0.0K
10:05 3,373.10 3,373.44 3,371.99 3,372.08 0.0K
10:06 3,372.18 3,373.45 3,372.18 3,373.22 0.0K
10:07 3,373.32 3,374.09 3,373.24 3,373.47 0.0K
10:08 3,373.48 3,374.57 3,373.32 3,374.44 0.0K
10:09 3,374.55 3,376.25 3,374.55 3,376.25 0.0K
10:10 3,376.60 3,378.93 3,376.28 3,378.93 0.0K
10:11 3,379.05 3,382.43 3,379.05 3,382.31 0.0K
10:12 3,382.52 3,382.93 3,382.42 3,382.45 0.0K
10:13 3,382.46 3,383.34 3,382.46 3,383.34 0.0K
10:14 3,383.59 3,383.67 3,383.15 3,383.22 0.0K
10:15 3,383.79 3,386.39 3,383.79 3,386.42 0.0K
10:16 3,386.57 3,386.57 3,385.01 3,385.35 0.0K
10:17 3,385.47 3,386.05 3,385.47 3,385.80 0.0K
10:18 3,385.82 3,385.82 3,384.21 3,384.21 0.0K
10:19 3,384.33 3,385.16 3,384.33 3,384.99 0.0K
10:20 3,385.10 3,385.20 3,384.74 3,385.07 0.0K
10:21 3,385.11 3,385.86 3,385.11 3,385.62 0.0K
10:22 3,385.63 3,385.63 3,384.73 3,385.59 0.0K
10:23 3,385.58 3,386.07 3,385.42 3,385.95 0.0K
10:24 3,385.98 3,386.65 3,385.76 3,386.54 0.0K
10:25 3,386.60 3,386.60 3,384.81 3,384.81 0.0K
10:26 3,384.77 3,385.71 3,384.77 3,385.09 0.0K
10:27 3,384.94 3,385.17 3,384.09 3,384.39 0.0K
10:28 3,384.28 3,385.10 3,383.72 3,385.14 0.0K
10:29 3,385.05 3,385.37 3,384.77 3,385.04 0.0K
10:30 3,385.00 3,385.45 3,385.00 3,385.38 0.0K
10:31 3,385.47 3,385.77 3,384.32 3,384.37 0.0K
10:32 3,384.31 3,385.38 3,384.31 3,384.77 0.0K
10:33 3,385.03 3,385.36 3,384.94 3,385.18 0.0K
10:34 3,385.19 3,386.20 3,385.19 3,385.68 0.0K
10:35 3,385.66 3,385.79 3,385.61 3,385.79 0.0K
10:36 3,385.80 3,385.80 3,385.23 3,385.20 0.0K
10:37 3,385.22 3,385.79 3,384.89 3,385.79 0.0K
10:38 3,385.99 3,387.48 3,385.99 3,387.48 0.0K
10:39 3,387.41 3,388.07 3,387.41 3,388.07 0.0K
10:40 3,387.98 3,387.98 3,385.52 3,385.52 0.0K
10:41 3,385.66 3,386.06 3,385.66 3,386.02 0.0K
10:42 3,386.00 3,386.75 3,386.00 3,386.37 0.0K
10:43 3,386.27 3,386.49 3,386.19 3,386.19 0.0K
10:44 3,386.15 3,387.07 3,386.15 3,386.73 0.0K
10:45 3,386.62 3,386.62 3,385.64 3,385.67 0.0K
10:46 3,385.67 3,386.35 3,385.67 3,386.33 0.0K
10:47 3,386.27 3,386.27 3,385.53 3,385.67 0.0K
10:48 3,386.04 3,386.61 3,386.04 3,386.13 0.0K
10:49 3,386.09 3,387.05 3,386.09 3,386.97 0.0K
10:50 3,386.86 3,386.86 3,384.54 3,384.54 0.0K
10:51 3,384.50 3,385.27 3,384.50 3,384.79 0.0K
10:52 3,384.94 3,386.67 3,384.94 3,386.67 0.0K
10:53 3,386.70 3,387.15 3,386.70 3,387.05 0.0K
10:54 3,387.10 3,387.48 3,387.10 3,387.48 0.0K
10:55 3,387.51 3,387.88 3,387.51 3,387.94 0.0K
10:56 3,387.91 3,387.91 3,386.91 3,386.91 0.0K
10:57 3,386.81 3,387.50 3,386.81 3,387.54 0.0K
10:58 3,387.54 3,387.70 3,387.13 3,387.53 0.0K
10:59 3,387.50 3,387.50 3,386.83 3,386.83 0.0K
11:00 3,386.76 3,386.89 3,385.39 3,385.39 0.0K
11:01 3,385.53 3,386.05 3,385.12 3,385.12 0.0K
11:02 3,385.20 3,385.27 3,383.72 3,383.72 0.0K
11:03 3,383.64 3,383.98 3,382.90 3,382.90 0.0K
11:04 3,382.85 3,383.02 3,382.00 3,382.05 0.0K
11:05 3,382.06 3,382.87 3,382.02 3,382.55 0.0K
11:06 3,382.60 3,382.76 3,382.40 3,382.74 0.0K
11:07 3,382.54 3,382.54 3,380.44 3,380.44 0.0K
11:08 3,380.39 3,380.53 3,379.31 3,379.31 0.0K
11:09 3,379.38 3,380.16 3,379.38 3,380.18 0.0K
11:10 3,380.17 3,380.37 3,379.93 3,380.13 0.0K
11:11 3,380.10 3,381.88 3,380.10 3,381.88 0.0K
11:12 3,381.69 3,382.07 3,381.32 3,382.07 0.0K
11:13 3,382.05 3,382.96 3,381.79 3,382.96 0.0K
11:14 3,382.88 3,382.88 3,382.62 3,382.60 0.0K
11:15 3,382.50 3,383.21 3,382.50 3,382.49 0.0K
11:16 3,382.42 3,382.42 3,381.82 3,381.82 0.0K
11:17 3,381.63 3,382.16 3,381.63 3,382.00 0.0K
11:18 3,381.89 3,381.89 3,381.24 3,381.70 0.0K
11:19 3,381.75 3,381.97 3,381.63 3,382.00 0.0K
11:20 3,381.96 3,382.27 3,381.50 3,381.50 0.0K
11:21 3,381.56 3,381.56 3,379.94 3,379.94 0.0K
11:22 3,379.96 3,380.05 3,379.51 3,379.51 0.0K
11:23 3,379.49 3,379.67 3,379.23 3,379.67 0.0K
11:24 3,379.67 3,379.67 3,379.09 3,379.09 0.0K
11:25 3,378.83 3,378.83 3,377.82 3,377.86 0.0K
11:26 3,377.93 3,378.00 3,376.71 3,376.71 0.0K
11:27 3,376.64 3,377.07 3,376.49 3,376.64 0.0K
11:28 3,376.53 3,376.59 3,375.71 3,375.99 0.0K
11:29 3,376.06 3,376.06 3,375.74 3,375.74 0.0K
11:30 3,375.94 3,377.36 3,375.94 3,377.39 0.0K
11:31 3,377.33 3,377.33 3,375.84 3,376.46 0.0K
11:32 3,376.51 3,376.66 3,376.30 3,376.60 0.0K
11:33 3,376.55 3,377.05 3,376.41 3,376.97 0.0K
11:34 3,377.04 3,378.60 3,377.04 3,378.60 0.0K
11:35 3,378.73 3,380.07 3,378.73 3,380.07 0.0K
11:36 3,379.99 3,380.51 3,379.58 3,380.33 0.0K
11:37 3,380.41 3,380.78 3,380.21 3,380.70 0.0K
11:38 3,380.77 3,381.06 3,380.77 3,380.86 0.0K
11:39 3,380.94 3,381.67 3,380.94 3,381.72 0.0K
11:40 3,381.85 3,382.66 3,381.85 3,382.66 0.0K
11:41 3,382.69 3,383.06 3,382.61 3,382.92 0.0K
11:42 3,382.76 3,383.95 3,382.76 3,384.00 0.0K
11:43 3,383.97 3,385.25 3,383.97 3,385.25 0.0K
11:44 3,385.46 3,385.84 3,385.46 3,385.77 0.0K
11:45 3,385.77 3,385.86 3,385.47 3,385.90 0.0K
11:46 3,385.93 3,386.15 3,385.74 3,385.88 0.0K
11:47 3,385.97 3,386.17 3,385.62 3,386.17 0.0K
11:48 3,386.20 3,386.27 3,386.03 3,386.27 0.0K
11:49 3,386.43 3,386.62 3,386.43 3,386.61 0.0K
11:50 3,386.74 3,386.75 3,386.08 3,386.08 0.0K
11:51 3,386.20 3,386.37 3,386.14 3,386.41 0.0K
11:52 3,386.32 3,386.47 3,385.71 3,385.66 0.0K
11:53 3,385.65 3,385.65 3,384.72 3,384.72 0.0K
11:54 3,384.74 3,384.79 3,384.54 3,384.59 0.0K
11:55 3,384.66 3,384.78 3,384.66 3,384.78 0.0K
11:56 3,384.67 3,384.67 3,383.82 3,383.82 0.0K
11:57 3,383.58 3,383.58 3,382.33 3,382.36 0.0K
11:58 3,382.36 3,382.36 3,381.73 3,381.73 0.0K
11:59 3,381.66 3,382.04 3,381.41 3,382.04 0.0K
12:00 3,381.95 3,382.77 3,381.88 3,382.76 0.0K
12:01 3,382.49 3,382.49 3,381.61 3,381.61 0.0K
12:02 3,381.56 3,381.56 3,381.26 3,381.44 0.0K
12:03 3,381.28 3,381.28 3,380.21 3,380.52 0.0K
12:04 3,380.50 3,380.75 3,380.50 3,380.54 0.0K
12:05 3,380.52 3,380.75 3,380.42 3,380.75 0.0K
12:06 3,380.68 3,381.61 3,380.68 3,381.16 0.0K
12:07 3,381.08 3,381.15 3,380.72 3,380.72 0.0K
12:08 3,380.74 3,380.80 3,379.92 3,379.92 0.0K
12:09 3,379.92 3,379.92 3,379.16 3,379.26 0.0K
12:10 3,379.24 3,379.31 3,378.62 3,378.62 0.0K
12:11 3,378.16 3,378.16 3,377.81 3,377.82 0.0K
12:12 3,377.74 3,378.69 3,377.74 3,378.69 0.0K
12:13 3,378.72 3,378.91 3,378.45 3,378.82 0.0K
12:14 3,378.82 3,379.15 3,378.73 3,378.96 0.0K
12:15 3,379.10 3,380.15 3,379.10 3,380.15 0.0K
12:16 3,380.18 3,381.39 3,380.18 3,381.15 0.0K
12:17 3,381.14 3,381.28 3,380.71 3,380.71 0.0K
12:18 3,380.51 3,380.79 3,380.22 3,380.22 0.0K
12:19 3,380.21 3,380.25 3,379.44 3,379.44 0.0K
12:20 3,379.40 3,379.40 3,378.84 3,379.15 0.0K
12:21 3,379.18 3,379.18 3,378.53 3,378.53 0.0K
12:22 3,378.22 3,378.31 3,377.14 3,377.13 0.0K
12:23 3,377.08 3,377.46 3,377.08 3,377.14 0.0K
12:24 3,377.17 3,377.67 3,377.13 3,377.67 0.0K
12:25 3,377.75 3,378.37 3,377.71 3,378.12 0.0K
12:26 3,378.11 3,378.11 3,377.04 3,377.04 0.0K
12:27 3,376.98 3,377.38 3,376.89 3,377.20 0.0K
12:28 3,377.24 3,377.62 3,377.24 3,377.38 0.0K
12:29 3,377.44 3,377.46 3,377.03 3,376.98 0.0K
12:30 3,377.09 3,379.35 3,377.09 3,379.35 0.0K
12:31 3,379.36 3,381.36 3,379.36 3,381.36 0.0K
12:32 3,381.36 3,381.93 3,381.15 3,381.93 0.0K
12:33 3,382.02 3,382.58 3,382.02 3,382.33 0.0K
12:34 3,382.32 3,382.35 3,382.08 3,382.40 0.0K
12:35 3,382.47 3,382.58 3,382.33 3,382.48 0.0K
12:36 3,382.47 3,382.80 3,382.47 3,382.65 0.0K
12:37 3,382.67 3,383.11 3,382.32 3,383.11 0.0K
12:38 3,383.33 3,383.76 3,383.33 3,383.50 0.0K
12:39 3,383.47 3,383.47 3,383.04 3,383.04 0.0K
12:40 3,383.03 3,383.05 3,381.42 3,381.47 0.0K
12:41 3,381.48 3,382.09 3,381.48 3,382.03 0.0K
12:42 3,381.96 3,383.10 3,381.92 3,383.03 0.0K
12:43 3,382.99 3,383.06 3,382.70 3,382.84 0.0K
12:44 3,382.85 3,382.95 3,382.34 3,382.34 0.0K
12:45 3,382.45 3,382.45 3,382.04 3,382.36 0.0K
12:46 3,382.37 3,382.82 3,382.37 3,382.72 0.0K
12:47 3,382.75 3,382.75 3,381.82 3,381.82 0.0K
12:48 3,381.87 3,382.08 3,381.03 3,381.04 0.0K
12:49 3,380.91 3,381.08 3,380.91 3,381.11 0.0K
12:50 3,381.15 3,381.35 3,381.08 3,381.35 0.0K
12:51 3,381.33 3,381.33 3,380.74 3,380.74 0.0K
12:52 3,380.64 3,380.65 3,380.40 3,380.40 0.0K
12:53 3,380.38 3,380.38 3,379.93 3,379.95 0.0K
12:54 3,379.98 3,380.15 3,379.98 3,380.21 0.0K
12:55 3,380.23 3,380.86 3,380.23 3,380.83 0.0K
12:56 3,380.71 3,381.35 3,380.71 3,381.35 0.0K
12:57 3,381.54 3,381.70 3,381.54 3,381.67 0.0K
12:58 3,381.60 3,381.96 3,381.53 3,381.92 0.0K
12:59 3,381.88 3,381.88 3,381.04 3,381.04 0.0K
13:00 3,380.90 3,381.01 3,380.73 3,380.86 0.0K
13:01 3,380.85 3,381.18 3,380.58 3,381.18 0.0K
13:02 3,381.26 3,381.26 3,380.64 3,380.68 0.0K
13:03 3,380.65 3,380.65 3,380.22 3,380.22 0.0K
13:04 3,380.09 3,380.20 3,379.82 3,380.20 0.0K
13:05 3,380.14 3,381.01 3,379.98 3,381.01 0.0K
13:06 3,381.05 3,381.16 3,380.84 3,381.17 0.0K
13:07 3,381.62 3,381.85 3,381.44 3,381.85 0.0K
13:08 3,381.86 3,382.62 3,381.82 3,382.61 0.0K
13:09 3,382.59 3,382.59 3,381.84 3,381.82 0.0K
13:10 3,381.73 3,382.26 3,381.73 3,382.26 0.0K
13:11 3,382.35 3,382.35 3,381.82 3,381.89 0.0K
13:12 3,381.88 3,382.85 3,381.81 3,382.85 0.0K
13:13 3,382.93 3,384.09 3,382.93 3,384.09 0.0K
13:14 3,384.13 3,384.35 3,383.24 3,384.30 0.0K
13:15 3,384.15 3,384.15 3,383.11 3,383.12 0.0K
13:16 3,383.07 3,383.36 3,382.82 3,383.30 0.0K
13:17 3,383.38 3,384.57 3,383.38 3,384.57 0.0K
13:18 3,384.62 3,384.86 3,384.27 3,384.27 0.0K
13:19 3,384.27 3,384.76 3,384.23 3,384.23 0.0K
13:20 3,384.22 3,384.22 3,382.01 3,382.01 0.0K
13:21 3,381.95 3,381.95 3,379.89 3,379.89 0.0K
13:22 3,379.99 3,379.99 3,378.33 3,378.33 0.0K
13:23 3,378.27 3,378.47 3,377.44 3,377.65 0.0K
13:24 3,377.72 3,377.87 3,377.63 3,377.71 0.0K
13:25 3,377.79 3,380.22 3,377.79 3,380.12 0.0K
13:26 3,379.71 3,380.68 3,379.56 3,380.68 0.0K
13:27 3,380.73 3,380.73 3,380.44 3,380.42 0.0K
13:28 3,380.41 3,380.51 3,380.24 3,380.23 0.0K
13:29 3,380.24 3,380.24 3,379.70 3,379.79 0.0K
13:30 3,379.55 3,379.55 3,378.98 3,378.98 0.0K
13:31 3,379.04 3,379.05 3,378.10 3,378.10 0.0K
13:32 3,377.88 3,377.95 3,376.82 3,376.82 0.0K
13:33 3,376.74 3,376.77 3,376.04 3,376.05 0.0K
13:34 3,375.98 3,376.36 3,375.98 3,376.08 0.0K
13:35 3,376.14 3,376.32 3,375.56 3,375.56 0.0K
13:36 3,375.70 3,375.70 3,374.50 3,374.55 0.0K
13:37 3,374.54 3,375.05 3,374.43 3,375.05 0.0K
13:38 3,375.17 3,375.66 3,375.17 3,375.49 0.0K
13:39 3,375.46 3,375.46 3,374.84 3,374.97 0.0K
13:40 3,374.97 3,375.10 3,374.89 3,374.91 0.0K
13:41 3,374.88 3,374.97 3,374.20 3,374.49 0.0K
13:42 3,374.51 3,374.55 3,374.09 3,374.15 0.0K
13:43 3,374.10 3,374.10 3,373.70 3,373.82 0.0K
13:44 3,373.93 3,374.75 3,373.93 3,374.75 0.0K
13:45 3,374.86 3,374.86 3,373.88 3,373.88 0.0K
13:46 3,373.87 3,373.95 3,373.20 3,373.20 0.0K
13:47 3,373.09 3,373.09 3,371.84 3,371.84 0.0K
13:48 3,371.74 3,372.09 3,371.74 3,372.01 0.0K
13:49 3,372.04 3,372.27 3,370.60 3,370.60 0.0K
13:50 3,370.61 3,371.47 3,370.54 3,371.47 0.0K
13:51 3,371.48 3,371.48 3,370.42 3,370.46 0.0K
13:52 3,370.53 3,370.53 3,369.84 3,370.21 0.0K
13:53 3,370.34 3,370.77 3,370.34 3,370.61 0.0K
13:54 3,370.56 3,370.56 3,370.20 3,370.24 0.0K
13:55 3,370.12 3,370.22 3,369.78 3,369.78 0.0K
13:56 3,369.72 3,369.72 3,368.18 3,368.18 0.0K
13:57 3,368.11 3,368.11 3,367.13 3,367.16 0.0K
13:58 3,367.03 3,367.15 3,365.90 3,365.90 0.0K
13:59 3,365.96 3,366.26 3,365.96 3,366.03 0.0K
14:00 3,365.96 3,366.21 3,364.71 3,364.71 0.0K
14:01 3,364.86 3,365.12 3,362.83 3,362.83 0.0K
14:02 3,362.76 3,362.96 3,360.63 3,360.86 0.0K
14:03 3,360.92 3,360.92 3,359.71 3,359.71 0.0K
14:04 3,359.31 3,359.60 3,357.62 3,357.84 0.0K
14:05 3,357.85 3,359.92 3,357.85 3,359.92 0.0K
14:06 3,359.99 3,362.16 3,359.83 3,362.00 0.0K
14:07 3,361.63 3,361.63 3,360.62 3,360.62 0.0K
14:08 3,360.43 3,360.58 3,360.22 3,360.22 0.0K
14:09 3,360.20 3,360.32 3,359.46 3,359.53 0.0K
14:10 3,359.79 3,360.98 3,359.79 3,360.98 0.0K
14:11 3,361.11 3,361.69 3,361.03 3,361.34 0.0K
14:12 3,361.34 3,363.16 3,361.34 3,363.13 0.0K
14:13 3,363.15 3,363.40 3,362.50 3,363.40 0.0K
14:14 3,363.74 3,364.96 3,363.63 3,364.96 0.0K
14:15 3,364.96 3,367.52 3,364.96 3,367.52 0.0K
14:16 3,367.58 3,368.94 3,367.58 3,368.94 0.0K
14:17 3,368.96 3,370.47 3,368.96 3,370.47 0.0K
14:18 3,370.52 3,371.38 3,370.52 3,371.38 0.0K
14:19 3,371.35 3,371.75 3,371.35 3,371.54 0.0K
14:20 3,371.43 3,371.89 3,371.04 3,371.89 0.0K
14:21 3,372.01 3,373.15 3,372.01 3,373.15 0.0K
14:22 3,373.07 3,373.07 3,372.71 3,372.71 0.0K
14:23 3,372.76 3,372.76 3,372.24 3,372.78 0.0K
14:24 3,372.82 3,373.37 3,372.82 3,373.17 0.0K
14:25 3,373.10 3,373.59 3,372.93 3,373.59 0.0K
14:26 3,373.58 3,374.40 3,373.58 3,373.91 0.0K
14:27 3,373.78 3,373.78 3,373.13 3,373.13 0.0K
14:28 3,373.14 3,373.41 3,372.89 3,372.95 0.0K
14:29 3,372.95 3,373.05 3,372.89 3,372.99 0.0K
14:30 3,372.96 3,373.36 3,372.96 3,373.41 0.0K
14:31 3,373.45 3,373.78 3,373.44 3,373.77 0.0K
14:32 3,373.74 3,374.06 3,373.53 3,373.48 0.0K
14:33 3,373.63 3,373.63 3,372.93 3,372.93 0.0K
14:34 3,373.12 3,373.41 3,373.12 3,373.37 0.0K
14:35 3,373.32 3,373.32 3,373.13 3,373.13 0.0K
14:36 3,372.98 3,373.41 3,372.32 3,373.33 0.0K
14:37 3,373.32 3,374.29 3,373.32 3,374.29 0.0K
14:38 3,374.27 3,374.75 3,374.27 3,374.75 0.0K
14:39 3,374.94 3,375.64 3,374.94 3,375.64 0.0K
14:40 3,375.75 3,378.15 3,375.75 3,378.14 0.0K
14:41 3,378.14 3,379.98 3,378.14 3,379.98 0.0K
14:42 3,379.93 3,379.97 3,379.84 3,379.93 0.0K
14:43 3,379.95 3,380.07 3,379.82 3,379.86 0.0K
14:44 3,379.87 3,380.29 3,379.63 3,380.23 0.0K
14:45 3,380.30 3,380.55 3,379.74 3,379.76 0.0K
14:46 3,379.68 3,379.68 3,378.74 3,378.74 0.0K
14:47 3,378.67 3,378.88 3,378.40 3,378.40 0.0K
14:48 3,378.40 3,379.55 3,378.40 3,379.55 0.0K
14:49 3,379.58 3,379.98 3,379.53 3,379.93 0.0K
14:50 3,379.83 3,379.89 3,379.54 3,379.60 0.0K
14:51 3,379.62 3,379.62 3,379.04 3,379.04 0.0K
14:52 3,378.79 3,378.85 3,378.09 3,378.16 0.0K
14:53 3,378.33 3,378.66 3,378.33 3,378.63 0.0K
14:54 3,378.70 3,379.06 3,378.62 3,378.65 0.0K
14:55 3,378.72 3,379.37 3,378.72 3,379.16 0.0K
14:56 3,379.25 3,379.25 3,379.03 3,379.03 0.0K
14:57 3,378.83 3,378.83 3,378.41 3,378.43 0.0K
14:58 3,378.41 3,378.58 3,377.91 3,378.58 0.0K
14:59 3,378.58 3,378.65 3,378.32 3,378.32 0.0K
15:00 3,378.43 3,378.46 3,377.58 3,378.39 0.0K
15:01 3,378.39 3,378.47 3,377.44 3,377.47 0.0K
15:02 3,377.53 3,377.58 3,376.85 3,376.85 0.0K
15:03 3,376.79 3,376.90 3,376.14 3,376.87 0.0K
15:04 3,376.88 3,377.35 3,376.88 3,377.35 0.0K
15:05 3,377.32 3,377.32 3,376.93 3,377.24 0.0K
15:06 3,377.14 3,377.15 3,376.54 3,376.54 0.0K
15:07 3,376.25 3,376.49 3,375.77 3,375.77 0.0K
15:08 3,375.78 3,375.78 3,374.51 3,375.14 0.0K
15:09 3,375.11 3,375.26 3,375.11 3,375.18 0.0K
15:10 3,375.25 3,375.25 3,374.23 3,374.95 0.0K
15:11 3,374.99 3,376.57 3,374.99 3,376.60 0.0K
15:12 3,376.67 3,377.09 3,376.67 3,377.10 0.0K
15:13 3,377.15 3,377.26 3,377.14 3,377.15 0.0K
15:14 3,377.15 3,377.15 3,376.16 3,376.16 0.0K
15:15 3,376.11 3,376.42 3,376.11 3,376.38 0.0K
15:16 3,376.45 3,376.56 3,375.77 3,375.77 0.0K
15:17 3,375.85 3,375.85 3,375.72 3,375.83 0.0K
15:18 3,375.90 3,376.07 3,375.67 3,375.67 0.0K
15:19 3,375.54 3,375.65 3,375.01 3,375.07 0.0K
15:20 3,375.04 3,375.90 3,375.04 3,375.84 0.0K
15:21 3,375.70 3,375.70 3,374.65 3,374.65 0.0K
15:22 3,374.60 3,374.88 3,374.41 3,374.73 0.0K
15:23 3,374.81 3,374.85 3,374.44 3,374.44 0.0K
15:24 3,374.39 3,374.39 3,373.24 3,373.15 0.0K
15:25 3,372.99 3,373.70 3,372.99 3,373.70 0.0K
15:26 3,373.77 3,373.77 3,373.31 3,373.47 0.0K
15:27 3,373.49 3,374.11 3,373.49 3,373.98 0.0K
15:28 3,374.00 3,374.06 3,373.46 3,373.46 0.0K
15:29 3,373.54 3,374.16 3,373.54 3,374.16 0.0K
15:30 3,374.36 3,375.55 3,374.36 3,375.55 0.0K
15:31 3,375.58 3,376.06 3,375.58 3,376.06 0.0K
15:32 3,375.96 3,376.37 3,375.75 3,375.75 0.0K
15:33 3,375.85 3,375.96 3,374.93 3,374.93 0.0K
15:34 3,374.71 3,374.71 3,373.54 3,373.56 0.0K
15:35 3,373.68 3,373.68 3,372.64 3,372.64 0.0K
15:36 3,372.62 3,372.66 3,371.64 3,371.66 0.0K
15:37 3,371.63 3,371.66 3,371.07 3,371.25 0.0K
15:38 3,371.24 3,371.51 3,371.24 3,371.51 0.0K
15:39 3,371.76 3,372.95 3,371.76 3,372.95 0.0K
15:40 3,373.02 3,373.29 3,372.94 3,373.29 0.0K
15:41 3,373.38 3,373.38 3,372.77 3,372.77 0.0K
15:42 3,372.77 3,372.86 3,372.42 3,372.86 0.0K
15:43 3,372.97 3,373.45 3,372.97 3,373.41 0.0K
15:44 3,373.43 3,374.07 3,373.43 3,373.90 0.0K
15:45 3,373.77 3,374.15 3,373.52 3,373.52 0.0K
15:46 3,373.55 3,373.55 3,372.21 3,372.21 0.0K
15:47 3,372.11 3,372.68 3,372.11 3,372.68 0.0K
15:48 3,372.77 3,373.12 3,372.77 3,372.80 0.0K
15:49 3,372.85 3,372.85 3,372.42 3,372.45 0.0K
15:50 3,372.49 3,372.58 3,371.40 3,371.40 0.0K
15:51 3,371.51 3,372.02 3,371.38 3,371.85 0.0K
15:52 3,371.87 3,372.52 3,371.62 3,372.52 0.0K
15:53 3,372.54 3,373.92 3,372.54 3,373.92 0.0K
15:54 3,373.92 3,374.95 3,373.92 3,374.28 0.0K
15:55 3,373.19 3,373.19 3,370.93 3,372.69 0.0K
15:56 3,373.01 3,373.38 3,372.24 3,372.71 0.0K
15:57 3,372.85 3,373.08 3,372.53 3,372.56 0.0K
15:58 3,372.56 3,372.56 3,370.93 3,371.57 0.0K
15:59 3,371.91 3,373.07 3,371.91 3,372.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available