KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,169.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,054.78 3,055.26 3,053.00 3,055.26 0.0K
09:31 3,055.19 3,055.66 3,053.92 3,054.15 0.0K
09:32 3,054.31 3,055.61 3,053.48 3,054.38 0.0K
09:33 3,054.07 3,054.07 3,053.23 3,053.32 0.0K
09:34 3,053.32 3,053.80 3,050.95 3,050.95 0.0K
09:35 3,050.26 3,052.74 3,049.33 3,052.57 0.0K
09:36 3,052.80 3,053.50 3,047.62 3,047.62 0.0K
09:37 3,047.58 3,047.97 3,045.88 3,045.88 0.0K
09:38 3,046.19 3,047.80 3,045.87 3,047.16 0.0K
09:39 3,047.18 3,047.18 3,043.64 3,043.64 0.0K
09:40 3,043.30 3,043.30 3,039.29 3,039.64 0.0K
09:41 3,039.47 3,042.66 3,039.47 3,042.66 0.0K
09:42 3,042.73 3,043.06 3,037.65 3,037.65 0.0K
09:43 3,037.66 3,037.66 3,035.83 3,036.87 0.0K
09:44 3,036.80 3,036.90 3,036.14 3,036.28 0.0K
09:45 3,036.19 3,036.52 3,034.62 3,036.43 0.0K
09:46 3,035.95 3,035.95 3,033.24 3,034.18 0.0K
09:47 3,034.61 3,034.68 3,033.56 3,033.84 0.0K
09:48 3,033.90 3,033.90 3,031.93 3,031.95 0.0K
09:49 3,031.81 3,031.81 3,029.87 3,029.87 0.0K
09:50 3,029.54 3,029.98 3,029.01 3,029.98 0.0K
09:51 3,029.82 3,030.35 3,029.53 3,029.97 0.0K
09:52 3,029.84 3,030.30 3,027.58 3,027.92 0.0K
09:53 3,028.05 3,028.05 3,027.12 3,027.39 0.0K
09:54 3,027.30 3,030.05 3,027.00 3,030.03 0.0K
09:55 3,030.08 3,030.08 3,029.23 3,029.37 0.0K
09:56 3,029.54 3,031.40 3,029.54 3,031.40 0.0K
09:57 3,031.59 3,032.59 3,031.49 3,031.92 0.0K
09:58 3,031.96 3,032.66 3,031.21 3,031.21 0.0K
09:59 3,031.07 3,031.07 3,030.02 3,030.05 0.0K
10:00 3,030.34 3,031.06 3,028.27 3,028.40 0.0K
10:01 3,028.44 3,029.62 3,028.44 3,029.25 0.0K
10:02 3,029.37 3,029.37 3,024.18 3,024.29 0.0K
10:03 3,024.63 3,027.65 3,024.63 3,027.35 0.0K
10:04 3,027.36 3,027.36 3,025.33 3,025.33 0.0K
10:05 3,025.36 3,025.36 3,021.79 3,021.82 0.0K
10:06 3,022.65 3,022.65 3,020.75 3,020.75 0.0K
10:07 3,020.87 3,022.41 3,020.74 3,022.41 0.0K
10:08 3,022.43 3,022.43 3,020.69 3,020.76 0.0K
10:09 3,020.27 3,020.27 3,019.01 3,019.01 0.0K
10:10 3,019.01 3,019.34 3,016.99 3,016.99 0.0K
10:11 3,017.04 3,017.41 3,016.28 3,017.41 0.0K
10:12 3,017.44 3,019.04 3,017.44 3,019.04 0.0K
10:13 3,019.04 3,021.46 3,019.04 3,021.46 0.0K
10:14 3,021.31 3,022.35 3,021.00 3,022.35 0.0K
10:15 3,022.61 3,025.49 3,022.61 3,025.49 0.0K
10:16 3,025.49 3,025.80 3,024.89 3,025.25 0.0K
10:17 3,025.30 3,025.85 3,025.16 3,025.42 0.0K
10:18 3,025.43 3,025.69 3,024.45 3,024.45 0.0K
10:19 3,024.46 3,026.07 3,024.46 3,025.31 0.0K
10:20 3,025.28 3,026.04 3,025.23 3,025.18 0.0K
10:21 3,025.26 3,025.49 3,025.07 3,025.54 0.0K
10:22 3,025.70 3,025.70 3,024.13 3,024.13 0.0K
10:23 3,024.11 3,027.55 3,024.03 3,027.15 0.0K
10:24 3,027.03 3,027.03 3,025.68 3,025.68 0.0K
10:25 3,025.58 3,025.58 3,024.38 3,024.38 0.0K
10:26 3,024.36 3,024.36 3,024.02 3,024.24 0.0K
10:27 3,024.33 3,025.48 3,024.33 3,025.48 0.0K
10:28 3,025.51 3,025.66 3,025.39 3,025.48 0.0K
10:29 3,025.51 3,026.59 3,025.51 3,026.13 0.0K
10:30 3,026.17 3,026.48 3,026.12 3,026.12 0.0K
10:31 3,026.10 3,026.63 3,026.10 3,026.51 0.0K
10:32 3,026.63 3,028.37 3,026.31 3,028.37 0.0K
10:33 3,028.43 3,029.05 3,028.43 3,028.89 0.0K
10:34 3,028.90 3,028.90 3,028.00 3,028.39 0.0K
10:35 3,028.58 3,028.58 3,028.11 3,028.15 0.0K
10:36 3,028.06 3,028.06 3,027.13 3,027.13 0.0K
10:37 3,027.06 3,028.56 3,027.06 3,028.53 0.0K
10:38 3,028.48 3,031.47 3,028.48 3,031.47 0.0K
10:39 3,031.50 3,032.48 3,031.21 3,032.48 0.0K
10:40 3,032.39 3,032.75 3,032.13 3,032.30 0.0K
10:41 3,032.98 3,033.80 3,032.98 3,033.74 0.0K
10:42 3,033.61 3,033.81 3,032.88 3,032.88 0.0K
10:43 3,032.86 3,032.86 3,031.40 3,031.87 0.0K
10:44 3,031.81 3,031.81 3,030.60 3,030.85 0.0K
10:45 3,030.89 3,031.37 3,030.89 3,031.03 0.0K
10:46 3,031.06 3,031.06 3,029.81 3,029.81 0.0K
10:47 3,029.72 3,029.76 3,029.24 3,029.24 0.0K
10:48 3,029.14 3,029.14 3,026.72 3,027.21 0.0K
10:49 3,027.21 3,027.85 3,027.21 3,027.87 0.0K
10:50 3,028.05 3,028.19 3,027.87 3,027.92 0.0K
10:51 3,027.86 3,027.86 3,027.29 3,027.29 0.0K
10:52 3,027.32 3,027.39 3,026.53 3,026.53 0.0K
10:53 3,026.50 3,026.50 3,026.01 3,026.02 0.0K
10:54 3,026.04 3,026.15 3,025.34 3,025.34 0.0K
10:55 3,025.32 3,026.63 3,025.32 3,026.63 0.0K
10:56 3,026.78 3,027.75 3,026.78 3,027.75 0.0K
10:57 3,027.95 3,028.15 3,027.63 3,028.11 0.0K
10:58 3,028.16 3,028.26 3,025.85 3,025.95 0.0K
10:59 3,025.96 3,026.28 3,025.80 3,026.28 0.0K
11:00 3,026.38 3,026.68 3,026.20 3,026.40 0.0K
11:01 3,026.48 3,028.66 3,026.48 3,028.66 0.0K
11:02 3,028.73 3,029.20 3,028.73 3,029.18 0.0K
11:03 3,029.21 3,030.04 3,029.21 3,029.96 0.0K
11:04 3,030.18 3,031.09 3,030.18 3,031.09 0.0K
11:05 3,031.21 3,031.21 3,030.44 3,030.49 0.0K
11:06 3,030.47 3,030.47 3,030.30 3,030.38 0.0K
11:07 3,030.19 3,030.19 3,028.76 3,028.87 0.0K
11:08 3,029.01 3,029.34 3,028.94 3,029.34 0.0K
11:09 3,029.16 3,029.16 3,028.93 3,028.93 0.0K
11:10 3,028.86 3,029.26 3,028.74 3,029.26 0.0K
11:11 3,029.31 3,029.45 3,029.31 3,029.42 0.0K
11:12 3,029.42 3,029.75 3,029.32 3,029.75 0.0K
11:13 3,029.76 3,030.32 3,029.71 3,030.32 0.0K
11:14 3,030.29 3,030.45 3,030.29 3,030.36 0.0K
11:15 3,030.40 3,031.46 3,030.33 3,031.44 0.0K
11:16 3,031.47 3,031.90 3,031.47 3,031.90 0.0K
11:17 3,031.85 3,031.85 3,031.13 3,031.07 0.0K
11:18 3,030.99 3,030.99 3,030.37 3,030.57 0.0K
11:19 3,030.74 3,031.85 3,030.74 3,031.85 0.0K
11:20 3,032.02 3,032.22 3,031.83 3,031.88 0.0K
11:21 3,031.88 3,032.55 3,031.81 3,032.55 0.0K
11:22 3,032.54 3,033.05 3,032.54 3,033.06 0.0K
11:23 3,033.06 3,033.47 3,032.99 3,033.42 0.0K
11:24 3,033.30 3,033.30 3,032.42 3,032.46 0.0K
11:25 3,032.53 3,033.40 3,032.53 3,033.40 0.0K
11:26 3,033.46 3,034.30 3,033.46 3,034.24 0.0K
11:27 3,034.30 3,034.36 3,033.76 3,034.36 0.0K
11:28 3,034.44 3,035.05 3,034.44 3,035.05 0.0K
11:29 3,034.99 3,035.55 3,034.93 3,035.55 0.0K
11:30 3,035.60 3,035.76 3,034.95 3,035.10 0.0K
11:31 3,034.99 3,034.99 3,033.63 3,033.63 0.0K
11:32 3,033.50 3,034.15 3,033.43 3,034.15 0.0K
11:33 3,034.14 3,034.16 3,033.03 3,033.07 0.0K
11:34 3,032.99 3,033.68 3,032.73 3,033.68 0.0K
11:35 3,033.68 3,034.72 3,033.68 3,034.64 0.0K
11:36 3,034.59 3,035.65 3,034.44 3,035.65 0.0K
11:37 3,035.66 3,035.66 3,035.21 3,035.34 0.0K
11:38 3,035.34 3,035.46 3,035.21 3,035.43 0.0K
11:39 3,035.50 3,035.65 3,035.43 3,035.43 0.0K
11:40 3,035.36 3,036.19 3,035.32 3,036.19 0.0K
11:41 3,036.29 3,037.97 3,036.29 3,037.97 0.0K
11:42 3,038.17 3,039.74 3,038.17 3,039.74 0.0K
11:43 3,039.84 3,040.98 3,039.84 3,040.98 0.0K
11:44 3,040.97 3,041.05 3,040.92 3,041.10 0.0K
11:45 3,041.41 3,041.56 3,040.82 3,041.01 0.0K
11:46 3,041.04 3,042.98 3,041.04 3,042.98 0.0K
11:47 3,043.00 3,043.45 3,043.00 3,043.51 0.0K
11:48 3,043.51 3,044.88 3,043.51 3,044.79 0.0K
11:49 3,044.84 3,044.84 3,043.24 3,043.27 0.0K
11:50 3,043.24 3,044.17 3,043.24 3,044.17 0.0K
11:51 3,044.12 3,044.16 3,043.94 3,043.94 0.0K
11:52 3,044.03 3,044.08 3,043.40 3,043.61 0.0K
11:53 3,043.63 3,044.28 3,043.63 3,044.28 0.0K
11:54 3,044.45 3,044.97 3,044.40 3,044.65 0.0K
11:55 3,044.74 3,044.74 3,044.23 3,044.23 0.0K
11:56 3,044.16 3,044.16 3,043.64 3,043.76 0.0K
11:57 3,043.82 3,044.00 3,043.68 3,044.00 0.0K
11:58 3,043.95 3,044.09 3,043.79 3,044.09 0.0K
11:59 3,044.08 3,045.45 3,044.00 3,045.45 0.0K
12:00 3,045.45 3,046.79 3,045.45 3,046.66 0.0K
12:01 3,046.75 3,047.72 3,046.75 3,047.72 0.0K
12:02 3,047.72 3,048.49 3,047.72 3,048.22 0.0K
12:03 3,048.21 3,048.34 3,047.71 3,047.77 0.0K
12:04 3,047.76 3,047.76 3,047.51 3,047.81 0.0K
12:05 3,047.75 3,047.75 3,045.74 3,045.90 0.0K
12:06 3,045.86 3,045.86 3,045.15 3,045.15 0.0K
12:07 3,044.93 3,044.93 3,044.59 3,044.81 0.0K
12:08 3,044.61 3,045.28 3,044.36 3,045.28 0.0K
12:09 3,045.51 3,045.56 3,045.34 3,045.56 0.0K
12:10 3,045.46 3,045.66 3,045.03 3,045.05 0.0K
12:11 3,045.04 3,045.06 3,044.61 3,045.06 0.0K
12:12 3,045.15 3,046.55 3,045.15 3,046.53 0.0K
12:13 3,046.51 3,046.61 3,045.91 3,045.99 0.0K
12:14 3,046.01 3,046.06 3,045.04 3,045.04 0.0K
12:15 3,045.04 3,045.04 3,044.41 3,044.41 0.0K
12:16 3,044.44 3,044.44 3,043.23 3,044.01 0.0K
12:17 3,043.93 3,043.93 3,042.98 3,043.26 0.0K
12:18 3,043.34 3,043.46 3,042.64 3,042.71 0.0K
12:19 3,042.72 3,044.37 3,042.72 3,044.37 0.0K
12:20 3,044.38 3,045.03 3,044.38 3,045.03 0.0K
12:21 3,045.19 3,045.57 3,045.19 3,045.55 0.0K
12:22 3,045.79 3,045.85 3,045.26 3,045.26 0.0K
12:23 3,044.91 3,045.56 3,044.91 3,045.56 0.0K
12:24 3,045.61 3,045.85 3,045.61 3,045.85 0.0K
12:25 3,045.90 3,046.66 3,045.90 3,046.37 0.0K
12:26 3,046.39 3,046.62 3,046.23 3,046.62 0.0K
12:27 3,046.62 3,046.80 3,046.32 3,046.65 0.0K
12:28 3,046.84 3,047.39 3,046.84 3,047.39 0.0K
12:29 3,047.50 3,047.71 3,047.33 3,047.32 0.0K
12:30 3,047.30 3,047.36 3,046.73 3,046.89 0.0K
12:31 3,046.84 3,046.84 3,045.89 3,046.05 0.0K
12:32 3,046.32 3,047.27 3,046.32 3,047.27 0.0K
12:33 3,047.28 3,047.69 3,047.28 3,047.69 0.0K
12:34 3,047.69 3,047.94 3,047.52 3,047.52 0.0K
12:35 3,047.46 3,047.46 3,045.72 3,045.72 0.0K
12:36 3,045.69 3,045.69 3,044.41 3,044.41 0.0K
12:37 3,044.33 3,044.75 3,044.33 3,044.76 0.0K
12:38 3,044.87 3,045.27 3,044.71 3,045.27 0.0K
12:39 3,045.22 3,045.72 3,045.06 3,045.72 0.0K
12:40 3,045.72 3,045.72 3,045.33 3,045.34 0.0K
12:41 3,045.36 3,045.48 3,045.12 3,045.12 0.0K
12:42 3,045.08 3,045.08 3,044.46 3,044.54 0.0K
12:43 3,044.51 3,044.57 3,044.39 3,044.57 0.0K
12:44 3,044.52 3,045.39 3,044.52 3,045.39 0.0K
12:45 3,045.57 3,046.66 3,045.57 3,046.66 0.0K
12:46 3,046.66 3,046.66 3,046.34 3,046.51 0.0K
12:47 3,046.54 3,046.67 3,046.41 3,046.53 0.0K
12:48 3,046.50 3,046.78 3,046.44 3,046.59 0.0K
12:49 3,046.64 3,047.17 3,046.64 3,047.17 0.0K
12:50 3,047.25 3,047.25 3,046.91 3,046.90 0.0K
12:51 3,046.70 3,046.77 3,046.61 3,046.58 0.0K
12:52 3,046.67 3,046.82 3,046.41 3,046.74 0.0K
12:53 3,046.87 3,046.87 3,046.68 3,046.80 0.0K
12:54 3,046.80 3,046.80 3,046.73 3,046.75 0.0K
12:55 3,046.87 3,047.31 3,046.60 3,047.31 0.0K
12:56 3,047.31 3,047.81 3,047.23 3,047.81 0.0K
12:57 3,047.91 3,048.35 3,047.91 3,048.26 0.0K
12:58 3,048.34 3,048.45 3,047.54 3,047.54 0.0K
12:59 3,047.54 3,047.54 3,047.01 3,047.01 0.0K
13:00 3,047.04 3,047.04 3,046.54 3,046.67 0.0K
13:01 3,046.73 3,047.74 3,046.73 3,047.74 0.0K
13:02 3,047.93 3,048.15 3,047.84 3,048.01 0.0K
13:03 3,048.02 3,048.02 3,047.21 3,047.26 0.0K
13:04 3,047.27 3,047.82 3,047.22 3,047.72 0.0K
13:05 3,047.90 3,048.11 3,047.90 3,048.01 0.0K
13:06 3,047.99 3,048.08 3,047.73 3,047.73 0.0K
13:07 3,047.73 3,048.10 3,047.73 3,048.08 0.0K
13:08 3,048.14 3,048.56 3,048.14 3,048.38 0.0K
13:09 3,048.42 3,048.42 3,047.31 3,047.35 0.0K
13:10 3,047.32 3,047.57 3,047.32 3,047.47 0.0K
13:11 3,047.48 3,047.48 3,047.44 3,047.42 0.0K
13:12 3,047.44 3,048.29 3,047.44 3,048.29 0.0K
13:13 3,048.25 3,048.25 3,048.04 3,048.29 0.0K
13:14 3,048.27 3,048.27 3,046.71 3,046.80 0.0K
13:15 3,046.82 3,046.98 3,046.82 3,046.89 0.0K
13:16 3,046.92 3,047.15 3,046.31 3,046.31 0.0K
13:17 3,046.26 3,046.26 3,043.06 3,043.06 0.0K
13:18 3,043.02 3,043.28 3,042.94 3,042.95 0.0K
13:19 3,042.95 3,043.33 3,042.92 3,042.96 0.0K
13:20 3,042.93 3,042.93 3,042.02 3,042.27 0.0K
13:21 3,042.27 3,042.27 3,042.01 3,042.01 0.0K
13:22 3,042.29 3,042.65 3,041.97 3,041.97 0.0K
13:23 3,041.54 3,041.99 3,041.23 3,041.99 0.0K
13:24 3,042.06 3,042.06 3,041.94 3,041.94 0.0K
13:25 3,041.85 3,043.40 3,041.85 3,043.40 0.0K
13:26 3,043.56 3,043.56 3,043.24 3,043.24 0.0K
13:27 3,043.11 3,043.26 3,043.04 3,043.04 0.0K
13:28 3,043.08 3,043.08 3,042.74 3,042.72 0.0K
13:29 3,042.74 3,043.59 3,042.74 3,043.59 0.0K
13:30 3,043.48 3,043.55 3,043.44 3,043.46 0.0K
13:31 3,043.40 3,043.96 3,043.40 3,043.96 0.0K
13:32 3,043.89 3,043.89 3,043.66 3,043.66 0.0K
13:33 3,043.75 3,043.75 3,043.04 3,043.04 0.0K
13:34 3,042.88 3,043.42 3,042.88 3,043.42 0.0K
13:35 3,043.42 3,044.55 3,043.42 3,044.55 0.0K
13:36 3,044.61 3,044.66 3,044.39 3,044.39 0.0K
13:37 3,044.36 3,045.42 3,044.36 3,045.42 0.0K
13:38 3,045.40 3,045.40 3,045.23 3,045.30 0.0K
13:39 3,045.34 3,045.85 3,045.20 3,045.85 0.0K
13:40 3,045.85 3,045.97 3,045.83 3,045.82 0.0K
13:41 3,045.81 3,045.81 3,045.22 3,045.26 0.0K
13:42 3,045.32 3,045.66 3,045.32 3,045.61 0.0K
13:43 3,045.59 3,045.59 3,044.70 3,044.75 0.0K
13:44 3,044.80 3,044.80 3,043.85 3,043.86 0.0K
13:45 3,043.91 3,043.95 3,043.52 3,043.52 0.0K
13:46 3,043.54 3,043.54 3,043.11 3,043.25 0.0K
13:47 3,043.26 3,043.26 3,042.34 3,042.46 0.0K
13:48 3,042.51 3,042.51 3,042.13 3,042.19 0.0K
13:49 3,042.18 3,042.66 3,041.99 3,042.66 0.0K
13:50 3,042.75 3,042.89 3,042.64 3,042.89 0.0K
13:51 3,042.95 3,043.16 3,042.84 3,043.16 0.0K
13:52 3,043.25 3,044.07 3,043.24 3,044.07 0.0K
13:53 3,044.09 3,044.09 3,043.84 3,044.07 0.0K
13:54 3,043.96 3,044.17 3,043.96 3,044.21 0.0K
13:55 3,044.11 3,044.35 3,044.11 3,044.35 0.0K
13:56 3,044.42 3,044.90 3,044.42 3,044.90 0.0K
13:57 3,044.90 3,045.67 3,044.90 3,045.67 0.0K
13:58 3,045.75 3,045.95 3,045.75 3,045.90 0.0K
13:59 3,045.93 3,046.09 3,045.93 3,045.95 0.0K
14:00 3,046.01 3,046.65 3,045.87 3,046.68 0.0K
14:01 3,046.68 3,046.75 3,046.63 3,046.73 0.0K
14:02 3,046.68 3,046.68 3,046.54 3,046.57 0.0K
14:03 3,046.61 3,046.61 3,046.43 3,046.43 0.0K
14:04 3,046.31 3,046.31 3,046.03 3,046.09 0.0K
14:05 3,046.06 3,046.76 3,046.00 3,046.76 0.0K
14:06 3,046.78 3,047.27 3,046.74 3,047.16 0.0K
14:07 3,047.24 3,047.38 3,047.24 3,047.36 0.0K
14:08 3,047.41 3,047.41 3,046.81 3,046.81 0.0K
14:09 3,046.72 3,046.86 3,046.59 3,046.86 0.0K
14:10 3,046.83 3,047.15 3,046.83 3,047.15 0.0K
14:11 3,047.16 3,047.16 3,046.94 3,046.95 0.0K
14:12 3,046.97 3,047.07 3,046.97 3,047.05 0.0K
14:13 3,047.09 3,047.25 3,047.09 3,047.22 0.0K
14:14 3,047.21 3,047.62 3,047.14 3,047.62 0.0K
14:15 3,047.65 3,047.96 3,047.65 3,047.96 0.0K
14:16 3,047.98 3,048.16 3,047.94 3,048.09 0.0K
14:17 3,048.08 3,048.40 3,047.94 3,048.29 0.0K
14:18 3,048.30 3,048.30 3,048.13 3,048.12 0.0K
14:19 3,048.12 3,048.26 3,048.12 3,048.26 0.0K
14:20 3,048.31 3,048.58 3,048.31 3,048.57 0.0K
14:21 3,048.60 3,049.03 3,048.60 3,049.03 0.0K
14:22 3,049.13 3,049.13 3,048.52 3,048.52 0.0K
14:23 3,048.38 3,048.46 3,048.32 3,048.46 0.0K
14:24 3,048.30 3,048.51 3,048.24 3,048.51 0.0K
14:25 3,048.49 3,048.49 3,048.41 3,048.42 0.0K
14:26 3,048.37 3,048.47 3,047.90 3,047.90 0.0K
14:27 3,047.90 3,047.90 3,047.73 3,047.73 0.0K
14:28 3,047.66 3,047.85 3,047.66 3,047.85 0.0K
14:29 3,047.82 3,047.98 3,047.60 3,047.60 0.0K
14:30 3,047.66 3,048.35 3,047.66 3,048.23 0.0K
14:31 3,048.23 3,048.27 3,047.93 3,048.05 0.0K
14:32 3,048.06 3,048.64 3,048.06 3,048.64 0.0K
14:33 3,048.64 3,048.68 3,047.83 3,047.83 0.0K
14:34 3,047.79 3,047.86 3,047.62 3,047.72 0.0K
14:35 3,047.67 3,047.67 3,046.73 3,046.73 0.0K
14:36 3,046.76 3,046.76 3,046.33 3,046.58 0.0K
14:37 3,046.62 3,046.62 3,046.24 3,046.29 0.0K
14:38 3,046.34 3,046.36 3,045.31 3,045.50 0.0K
14:39 3,045.54 3,045.56 3,045.21 3,045.31 0.0K
14:40 3,045.28 3,046.17 3,045.28 3,046.17 0.0K
14:41 3,046.19 3,046.37 3,045.99 3,045.99 0.0K
14:42 3,046.00 3,046.05 3,045.62 3,045.62 0.0K
14:43 3,045.61 3,045.85 3,045.32 3,045.85 0.0K
14:44 3,045.86 3,046.97 3,045.86 3,046.97 0.0K
14:45 3,047.01 3,047.97 3,047.01 3,047.94 0.0K
14:46 3,047.93 3,048.06 3,047.93 3,048.06 0.0K
14:47 3,048.06 3,048.45 3,048.06 3,048.34 0.0K
14:48 3,048.29 3,048.65 3,048.29 3,048.50 0.0K
14:49 3,048.46 3,048.46 3,047.59 3,047.59 0.0K
14:50 3,047.56 3,047.78 3,047.36 3,047.78 0.0K
14:51 3,047.79 3,047.79 3,046.72 3,046.72 0.0K
14:52 3,046.74 3,046.74 3,045.44 3,045.44 0.0K
14:53 3,045.27 3,045.27 3,044.94 3,045.14 0.0K
14:54 3,045.23 3,046.22 3,045.23 3,046.22 0.0K
14:55 3,046.19 3,046.75 3,046.19 3,046.73 0.0K
14:56 3,046.66 3,046.66 3,046.31 3,046.38 0.0K
14:57 3,046.28 3,047.09 3,046.28 3,047.01 0.0K
14:58 3,047.01 3,047.12 3,046.19 3,046.19 0.0K
14:59 3,046.16 3,046.16 3,045.29 3,045.47 0.0K
15:00 3,044.84 3,045.46 3,044.84 3,044.92 0.0K
15:01 3,044.92 3,044.96 3,044.92 3,045.03 0.0K
15:02 3,044.98 3,045.86 3,044.94 3,045.86 0.0K
15:03 3,045.91 3,045.97 3,045.61 3,045.76 0.0K
15:04 3,045.92 3,046.68 3,045.83 3,046.68 0.0K
15:05 3,046.68 3,046.77 3,046.62 3,046.67 0.0K
15:06 3,046.72 3,046.85 3,046.62 3,046.86 0.0K
15:07 3,046.83 3,046.89 3,046.27 3,046.36 0.0K
15:08 3,046.34 3,046.34 3,045.80 3,045.80 0.0K
15:09 3,045.83 3,045.86 3,045.52 3,045.57 0.0K
15:10 3,045.58 3,045.96 3,045.21 3,045.21 0.0K
15:11 3,045.04 3,045.04 3,044.53 3,044.53 0.0K
15:12 3,044.55 3,044.86 3,044.21 3,044.83 0.0K
15:13 3,044.80 3,044.80 3,044.28 3,044.28 0.0K
15:14 3,044.32 3,044.98 3,044.32 3,044.98 0.0K
15:15 3,044.87 3,045.15 3,043.93 3,043.93 0.0K
15:16 3,043.85 3,043.85 3,042.82 3,042.84 0.0K
15:17 3,042.78 3,042.78 3,041.28 3,041.28 0.0K
15:18 3,041.27 3,041.50 3,041.14 3,041.50 0.0K
15:19 3,041.51 3,041.51 3,041.33 3,041.34 0.0K
15:20 3,041.55 3,042.57 3,041.55 3,042.54 0.0K
15:21 3,042.38 3,042.48 3,042.11 3,042.11 0.0K
15:22 3,042.15 3,042.15 3,041.43 3,041.64 0.0K
15:23 3,041.59 3,042.02 3,041.48 3,042.02 0.0K
15:24 3,041.93 3,043.25 3,041.93 3,043.25 0.0K
15:25 3,043.48 3,044.65 3,043.48 3,044.69 0.0K
15:26 3,044.63 3,045.16 3,044.63 3,045.16 0.0K
15:27 3,045.19 3,045.57 3,045.11 3,045.11 0.0K
15:28 3,045.07 3,045.81 3,045.07 3,045.73 0.0K
15:29 3,045.73 3,045.95 3,045.73 3,045.91 0.0K
15:30 3,045.99 3,047.08 3,045.99 3,047.08 0.0K
15:31 3,047.10 3,047.76 3,046.99 3,046.99 0.0K
15:32 3,047.01 3,047.01 3,046.62 3,046.86 0.0K
15:33 3,046.90 3,046.90 3,046.24 3,046.17 0.0K
15:34 3,046.07 3,046.19 3,046.01 3,045.98 0.0K
15:35 3,045.98 3,045.98 3,045.40 3,045.36 0.0K
15:36 3,045.27 3,045.75 3,045.27 3,045.75 0.0K
15:37 3,045.81 3,047.08 3,045.81 3,047.08 0.0K
15:38 3,047.09 3,048.45 3,047.01 3,048.45 0.0K
15:39 3,048.46 3,048.75 3,048.09 3,048.09 0.0K
15:40 3,048.09 3,048.09 3,047.31 3,047.31 0.0K
15:41 3,047.54 3,048.10 3,047.54 3,048.10 0.0K
15:42 3,048.14 3,049.97 3,048.14 3,049.97 0.0K
15:43 3,050.03 3,051.15 3,050.03 3,050.98 0.0K
15:44 3,050.88 3,050.88 3,048.64 3,048.64 0.0K
15:45 3,048.69 3,048.97 3,048.54 3,048.68 0.0K
15:46 3,048.81 3,048.86 3,047.84 3,047.84 0.0K
15:47 3,047.86 3,047.95 3,047.81 3,047.92 0.0K
15:48 3,047.71 3,047.86 3,047.19 3,047.19 0.0K
15:49 3,047.07 3,047.07 3,045.84 3,046.34 0.0K
15:50 3,047.46 3,048.25 3,047.43 3,048.16 0.0K
15:51 3,048.33 3,049.59 3,048.33 3,049.25 0.0K
15:52 3,049.22 3,049.95 3,049.22 3,049.74 0.0K
15:53 3,049.80 3,050.17 3,049.61 3,050.17 0.0K
15:54 3,050.00 3,050.17 3,048.99 3,048.99 0.0K
15:55 3,048.70 3,050.02 3,048.70 3,050.02 0.0K
15:56 3,049.93 3,051.19 3,049.93 3,051.19 0.0K
15:57 3,051.28 3,051.80 3,051.01 3,050.95 0.0K
15:58 3,050.78 3,050.95 3,050.35 3,050.59 0.0K
15:59 3,050.58 3,051.08 3,049.87 3,050.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available