KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,021.78 3,022.73 3,021.50 3,022.43 0.0K
09:31 3,022.14 3,027.29 3,022.14 3,026.42 0.0K
09:32 3,026.57 3,030.71 3,025.98 3,030.21 0.0K
09:33 3,030.41 3,033.71 3,030.31 3,033.09 0.0K
09:34 3,033.07 3,033.07 3,032.16 3,032.76 0.0K
09:35 3,032.43 3,032.79 3,031.84 3,032.45 0.0K
09:36 3,032.58 3,032.58 3,029.59 3,029.59 0.0K
09:37 3,029.93 3,032.35 3,029.93 3,032.39 0.0K
09:38 3,032.55 3,035.27 3,032.55 3,035.27 0.0K
09:39 3,035.44 3,037.01 3,035.24 3,037.01 0.0K
09:40 3,037.18 3,038.05 3,036.32 3,037.74 0.0K
09:41 3,037.77 3,038.76 3,037.77 3,038.65 0.0K
09:42 3,038.64 3,038.69 3,036.60 3,036.60 0.0K
09:43 3,036.58 3,036.58 3,035.60 3,035.65 0.0K
09:44 3,035.56 3,036.39 3,035.39 3,036.14 0.0K
09:45 3,035.86 3,036.28 3,033.40 3,033.48 0.0K
09:46 3,033.38 3,033.56 3,031.89 3,031.89 0.0K
09:47 3,031.86 3,031.86 3,025.95 3,025.95 0.0K
09:48 3,025.84 3,026.05 3,022.45 3,022.45 0.0K
09:49 3,022.70 3,023.46 3,022.70 3,023.02 0.0K
09:50 3,023.03 3,025.05 3,023.03 3,024.93 0.0K
09:51 3,024.89 3,024.89 3,020.44 3,020.44 0.0K
09:52 3,020.56 3,021.79 3,020.53 3,021.51 0.0K
09:53 3,021.48 3,022.60 3,021.10 3,022.59 0.0K
09:54 3,022.71 3,022.83 3,021.74 3,021.69 0.0K
09:55 3,021.72 3,022.31 3,021.34 3,022.13 0.0K
09:56 3,022.14 3,022.73 3,021.25 3,022.32 0.0K
09:57 3,022.82 3,022.87 3,021.53 3,021.53 0.0K
09:58 3,021.36 3,021.58 3,021.08 3,021.40 0.0K
09:59 3,021.39 3,022.78 3,021.39 3,022.78 0.0K
10:00 3,023.65 3,023.65 3,020.89 3,022.49 0.0K
10:01 3,021.84 3,021.84 3,020.17 3,020.47 0.0K
10:02 3,020.52 3,022.61 3,020.52 3,022.56 0.0K
10:03 3,022.72 3,023.63 3,022.61 3,023.23 0.0K
10:04 3,023.29 3,027.10 3,023.29 3,027.03 0.0K
10:05 3,027.24 3,029.29 3,027.24 3,029.31 0.0K
10:06 3,029.39 3,030.18 3,028.64 3,028.95 0.0K
10:07 3,028.92 3,028.92 3,027.63 3,028.06 0.0K
10:08 3,028.18 3,031.29 3,028.18 3,031.29 0.0K
10:09 3,031.39 3,032.07 3,031.39 3,031.73 0.0K
10:10 3,032.01 3,033.18 3,032.01 3,033.06 0.0K
10:11 3,032.50 3,032.50 3,030.91 3,030.91 0.0K
10:12 3,030.83 3,030.83 3,028.14 3,029.44 0.0K
10:13 3,029.54 3,029.90 3,029.44 3,029.76 0.0K
10:14 3,029.81 3,030.03 3,028.97 3,029.40 0.0K
10:15 3,029.35 3,029.89 3,029.04 3,029.23 0.0K
10:16 3,029.17 3,030.27 3,028.33 3,028.29 0.0K
10:17 3,028.35 3,028.58 3,026.85 3,026.85 0.0K
10:18 3,026.74 3,026.74 3,026.01 3,026.52 0.0K
10:19 3,026.46 3,026.66 3,026.23 3,026.42 0.0K
10:20 3,026.51 3,026.89 3,023.88 3,023.88 0.0K
10:21 3,023.17 3,023.17 3,021.44 3,021.59 0.0K
10:22 3,021.61 3,023.68 3,021.41 3,023.68 0.0K
10:23 3,023.70 3,026.24 3,023.70 3,026.24 0.0K
10:24 3,026.21 3,029.78 3,026.21 3,029.78 0.0K
10:25 3,030.05 3,031.45 3,029.84 3,031.45 0.0K
10:26 3,031.53 3,033.31 3,031.27 3,033.23 0.0K
10:27 3,033.23 3,035.16 3,033.23 3,035.00 0.0K
10:28 3,034.93 3,036.80 3,034.93 3,036.80 0.0K
10:29 3,036.94 3,038.64 3,036.94 3,038.64 0.0K
10:30 3,038.48 3,038.48 3,036.56 3,037.31 0.0K
10:31 3,037.37 3,037.37 3,036.94 3,037.41 0.0K
10:32 3,037.51 3,038.77 3,037.51 3,038.47 0.0K
10:33 3,038.44 3,040.82 3,038.44 3,040.82 0.0K
10:34 3,040.86 3,041.40 3,040.43 3,041.40 0.0K
10:35 3,041.52 3,042.28 3,040.92 3,042.28 0.0K
10:36 3,042.45 3,043.89 3,042.45 3,043.75 0.0K
10:37 3,043.73 3,044.49 3,043.56 3,043.69 0.0K
10:38 3,043.74 3,043.85 3,042.70 3,042.78 0.0K
10:39 3,042.81 3,043.56 3,042.81 3,043.56 0.0K
10:40 3,043.92 3,043.92 3,043.11 3,043.27 0.0K
10:41 3,043.39 3,043.65 3,043.22 3,043.59 0.0K
10:42 3,043.57 3,043.66 3,043.11 3,043.29 0.0K
10:43 3,043.37 3,043.37 3,042.93 3,043.20 0.0K
10:44 3,043.53 3,044.05 3,043.22 3,043.22 0.0K
10:45 3,043.17 3,043.67 3,042.89 3,043.67 0.0K
10:46 3,043.65 3,043.65 3,042.04 3,042.04 0.0K
10:47 3,041.94 3,042.48 3,041.94 3,042.44 0.0K
10:48 3,042.29 3,042.36 3,041.57 3,042.31 0.0K
10:49 3,042.37 3,042.52 3,041.55 3,041.55 0.0K
10:50 3,041.65 3,041.87 3,040.97 3,041.29 0.0K
10:51 3,041.28 3,041.85 3,040.68 3,041.85 0.0K
10:52 3,041.97 3,043.57 3,041.91 3,043.42 0.0K
10:53 3,043.33 3,043.48 3,042.60 3,042.89 0.0K
10:54 3,042.91 3,042.91 3,042.03 3,042.49 0.0K
10:55 3,042.50 3,042.66 3,042.23 3,042.37 0.0K
10:56 3,042.65 3,044.05 3,042.64 3,044.05 0.0K
10:57 3,044.07 3,044.57 3,043.91 3,044.54 0.0K
10:58 3,044.51 3,046.20 3,044.51 3,046.20 0.0K
10:59 3,046.23 3,047.57 3,046.23 3,047.04 0.0K
11:00 3,047.04 3,047.21 3,046.53 3,046.88 0.0K
11:01 3,046.92 3,047.75 3,046.92 3,047.75 0.0K
11:02 3,047.77 3,047.77 3,047.01 3,047.19 0.0K
11:03 3,047.22 3,047.96 3,047.22 3,047.83 0.0K
11:04 3,047.82 3,047.85 3,047.52 3,047.56 0.0K
11:05 3,047.56 3,047.56 3,044.27 3,044.27 0.0K
11:06 3,044.22 3,044.22 3,042.85 3,042.85 0.0K
11:07 3,042.64 3,042.65 3,041.07 3,041.07 0.0K
11:08 3,041.08 3,041.48 3,040.31 3,040.38 0.0K
11:09 3,040.55 3,041.24 3,040.55 3,040.86 0.0K
11:10 3,040.90 3,041.58 3,040.81 3,040.81 0.0K
11:11 3,040.92 3,041.10 3,039.33 3,039.33 0.0K
11:12 3,039.24 3,039.81 3,039.24 3,039.35 0.0K
11:13 3,039.38 3,039.38 3,039.21 3,039.19 0.0K
11:14 3,039.19 3,040.55 3,039.03 3,040.48 0.0K
11:15 3,040.54 3,040.60 3,040.27 3,040.41 0.0K
11:16 3,040.69 3,042.11 3,040.69 3,042.11 0.0K
11:17 3,042.02 3,042.27 3,042.02 3,042.12 0.0K
11:18 3,042.15 3,042.15 3,041.75 3,041.97 0.0K
11:19 3,041.98 3,042.42 3,041.93 3,042.42 0.0K
11:20 3,042.41 3,043.11 3,041.43 3,041.43 0.0K
11:21 3,041.47 3,041.58 3,040.64 3,040.87 0.0K
11:22 3,040.94 3,041.40 3,040.94 3,041.26 0.0K
11:23 3,041.14 3,041.14 3,040.56 3,041.04 0.0K
11:24 3,041.06 3,041.48 3,041.06 3,041.48 0.0K
11:25 3,041.41 3,041.49 3,041.22 3,041.47 0.0K
11:26 3,041.31 3,041.57 3,041.16 3,041.37 0.0K
11:27 3,041.36 3,041.36 3,040.42 3,040.47 0.0K
11:28 3,040.45 3,040.95 3,040.45 3,040.84 0.0K
11:29 3,040.84 3,041.25 3,040.73 3,041.25 0.0K
11:30 3,041.27 3,041.95 3,040.74 3,041.95 0.0K
11:31 3,042.02 3,042.56 3,042.02 3,041.97 0.0K
11:32 3,042.02 3,042.05 3,041.62 3,041.95 0.0K
11:33 3,042.00 3,042.55 3,042.00 3,042.57 0.0K
11:34 3,042.56 3,043.02 3,042.56 3,043.02 0.0K
11:35 3,043.02 3,043.13 3,042.52 3,042.65 0.0K
11:36 3,042.65 3,043.55 3,042.65 3,043.55 0.0K
11:37 3,043.65 3,043.81 3,042.84 3,042.84 0.0K
11:38 3,042.84 3,043.00 3,042.43 3,042.85 0.0K
11:39 3,042.85 3,042.85 3,042.64 3,042.68 0.0K
11:40 3,042.79 3,042.79 3,042.47 3,042.48 0.0K
11:41 3,042.41 3,042.41 3,042.02 3,042.05 0.0K
11:42 3,042.04 3,042.67 3,042.04 3,042.67 0.0K
11:43 3,042.63 3,042.94 3,042.63 3,042.94 0.0K
11:44 3,042.94 3,043.15 3,042.83 3,043.05 0.0K
11:45 3,043.06 3,043.59 3,042.79 3,043.59 0.0K
11:46 3,043.62 3,043.80 3,043.31 3,043.31 0.0K
11:47 3,043.23 3,043.23 3,042.74 3,042.73 0.0K
11:48 3,042.74 3,043.29 3,042.74 3,043.27 0.0K
11:49 3,043.39 3,044.46 3,043.39 3,044.46 0.0K
11:50 3,044.67 3,045.02 3,044.49 3,045.02 0.0K
11:51 3,044.97 3,045.10 3,044.84 3,044.84 0.0K
11:52 3,044.75 3,045.15 3,044.75 3,044.95 0.0K
11:53 3,045.08 3,045.48 3,045.08 3,045.45 0.0K
11:54 3,045.48 3,045.55 3,045.33 3,045.33 0.0K
11:55 3,045.32 3,045.84 3,045.32 3,045.55 0.0K
11:56 3,045.45 3,045.45 3,043.97 3,044.12 0.0K
11:57 3,044.10 3,044.45 3,044.10 3,044.45 0.0K
11:58 3,044.49 3,044.49 3,044.24 3,044.24 0.0K
11:59 3,044.64 3,044.66 3,044.37 3,044.37 0.0K
12:00 3,044.41 3,044.91 3,044.41 3,044.77 0.0K
12:01 3,044.80 3,045.82 3,044.80 3,045.82 0.0K
12:02 3,045.95 3,046.16 3,045.83 3,045.89 0.0K
12:03 3,045.98 3,046.97 3,045.98 3,046.97 0.0K
12:04 3,047.11 3,047.66 3,047.11 3,047.66 0.0K
12:05 3,047.66 3,048.06 3,047.66 3,047.89 0.0K
12:06 3,047.90 3,048.07 3,047.90 3,048.04 0.0K
12:07 3,048.21 3,048.37 3,048.21 3,048.19 0.0K
12:08 3,048.27 3,048.37 3,048.13 3,048.13 0.0K
12:09 3,048.21 3,048.56 3,048.21 3,048.44 0.0K
12:10 3,048.31 3,048.31 3,047.74 3,047.78 0.0K
12:11 3,047.78 3,047.78 3,047.57 3,047.57 0.0K
12:12 3,047.56 3,047.56 3,046.93 3,046.93 0.0K
12:13 3,046.87 3,046.98 3,046.72 3,046.72 0.0K
12:14 3,046.73 3,046.73 3,044.91 3,044.91 0.0K
12:15 3,044.86 3,046.65 3,044.61 3,046.65 0.0K
12:16 3,046.63 3,047.28 3,046.63 3,047.14 0.0K
12:17 3,047.13 3,047.13 3,046.40 3,046.40 0.0K
12:18 3,046.40 3,046.45 3,045.78 3,045.78 0.0K
12:19 3,045.78 3,046.07 3,045.26 3,045.26 0.0K
12:20 3,045.21 3,045.26 3,045.14 3,045.26 0.0K
12:21 3,045.10 3,045.10 3,044.31 3,044.78 0.0K
12:22 3,044.78 3,045.17 3,044.78 3,045.17 0.0K
12:23 3,045.23 3,045.98 3,045.23 3,045.98 0.0K
12:24 3,046.05 3,046.55 3,046.05 3,046.61 0.0K
12:25 3,046.64 3,047.95 3,046.64 3,047.87 0.0K
12:26 3,047.87 3,048.55 3,047.87 3,048.55 0.0K
12:27 3,048.55 3,048.68 3,047.72 3,047.72 0.0K
12:28 3,047.66 3,047.66 3,046.80 3,046.80 0.0K
12:29 3,046.81 3,046.81 3,046.01 3,046.01 0.0K
12:30 3,045.97 3,047.36 3,045.97 3,047.20 0.0K
12:31 3,047.21 3,047.55 3,047.01 3,047.55 0.0K
12:32 3,047.61 3,047.65 3,047.41 3,047.41 0.0K
12:33 3,047.07 3,047.15 3,046.74 3,047.22 0.0K
12:34 3,047.25 3,047.78 3,047.25 3,047.78 0.0K
12:35 3,047.74 3,047.74 3,047.44 3,047.47 0.0K
12:36 3,047.48 3,047.48 3,046.94 3,047.26 0.0K
12:37 3,047.31 3,047.50 3,047.20 3,047.50 0.0K
12:38 3,047.60 3,047.76 3,047.54 3,047.76 0.0K
12:39 3,047.75 3,048.07 3,047.74 3,048.10 0.0K
12:40 3,048.09 3,048.28 3,048.03 3,048.28 0.0K
12:41 3,048.36 3,048.36 3,047.77 3,047.77 0.0K
12:42 3,047.83 3,047.85 3,047.83 3,047.81 0.0K
12:43 3,047.80 3,047.80 3,046.89 3,046.89 0.0K
12:44 3,046.89 3,046.89 3,045.84 3,045.88 0.0K
12:45 3,045.93 3,045.93 3,045.29 3,045.31 0.0K
12:46 3,045.28 3,045.28 3,044.37 3,044.37 0.0K
12:47 3,044.38 3,044.46 3,043.30 3,044.13 0.0K
12:48 3,044.34 3,046.33 3,044.34 3,046.33 0.0K
12:49 3,046.24 3,046.47 3,046.24 3,046.45 0.0K
12:50 3,046.55 3,047.40 3,046.55 3,047.13 0.0K
12:51 3,047.12 3,047.15 3,047.03 3,047.14 0.0K
12:52 3,047.16 3,047.16 3,046.74 3,046.86 0.0K
12:53 3,046.89 3,046.89 3,046.40 3,046.58 0.0K
12:54 3,046.62 3,046.68 3,046.42 3,046.58 0.0K
12:55 3,046.65 3,046.75 3,046.47 3,046.47 0.0K
12:56 3,046.50 3,046.50 3,046.24 3,046.23 0.0K
12:57 3,046.21 3,046.21 3,045.93 3,045.95 0.0K
12:58 3,045.98 3,046.17 3,045.98 3,046.10 0.0K
12:59 3,046.11 3,046.83 3,046.11 3,046.83 0.0K
13:00 3,046.84 3,047.36 3,046.84 3,046.94 0.0K
13:01 3,046.92 3,046.92 3,046.51 3,046.51 0.0K
13:02 3,046.47 3,047.12 3,046.41 3,047.12 0.0K
13:03 3,047.03 3,047.45 3,047.03 3,047.42 0.0K
13:04 3,047.22 3,047.58 3,047.22 3,047.58 0.0K
13:05 3,047.58 3,047.90 3,047.39 3,047.90 0.0K
13:06 3,047.90 3,048.09 3,047.90 3,048.09 0.0K
13:07 3,048.12 3,048.55 3,048.12 3,048.53 0.0K
13:08 3,048.41 3,048.45 3,047.74 3,047.75 0.0K
13:09 3,047.74 3,048.06 3,047.74 3,047.99 0.0K
13:10 3,047.97 3,048.16 3,047.93 3,048.05 0.0K
13:11 3,048.08 3,048.15 3,047.73 3,047.73 0.0K
13:12 3,047.61 3,048.20 3,047.52 3,048.13 0.0K
13:13 3,048.15 3,048.60 3,048.14 3,048.60 0.0K
13:14 3,048.64 3,049.42 3,048.64 3,049.42 0.0K
13:15 3,049.38 3,049.58 3,049.28 3,049.57 0.0K
13:16 3,049.35 3,049.80 3,049.34 3,049.69 0.0K
13:17 3,049.66 3,049.66 3,049.24 3,049.24 0.0K
13:18 3,049.22 3,049.46 3,049.11 3,049.46 0.0K
13:19 3,049.48 3,049.67 3,049.48 3,049.67 0.0K
13:20 3,050.05 3,050.46 3,050.05 3,050.46 0.0K
13:21 3,050.51 3,050.55 3,050.44 3,050.42 0.0K
13:22 3,050.40 3,050.40 3,050.03 3,050.03 0.0K
13:23 3,049.97 3,050.19 3,049.97 3,050.04 0.0K
13:24 3,050.00 3,050.00 3,049.84 3,049.86 0.0K
13:25 3,049.99 3,050.47 3,049.99 3,050.47 0.0K
13:26 3,050.55 3,050.85 3,050.54 3,050.85 0.0K
13:27 3,050.85 3,051.75 3,050.83 3,051.77 0.0K
13:28 3,051.76 3,052.17 3,051.73 3,052.17 0.0K
13:29 3,052.22 3,052.72 3,052.03 3,052.72 0.0K
13:30 3,052.78 3,052.86 3,052.68 3,052.81 0.0K
13:31 3,052.81 3,053.47 3,052.72 3,053.47 0.0K
13:32 3,053.36 3,053.95 3,053.36 3,053.76 0.0K
13:33 3,053.80 3,053.80 3,052.40 3,052.50 0.0K
13:34 3,052.37 3,052.59 3,052.14 3,052.59 0.0K
13:35 3,052.57 3,052.77 3,052.40 3,052.67 0.0K
13:36 3,052.76 3,053.10 3,052.76 3,053.03 0.0K
13:37 3,053.07 3,053.07 3,052.98 3,053.04 0.0K
13:38 3,053.04 3,053.93 3,053.04 3,053.93 0.0K
13:39 3,053.99 3,054.55 3,053.99 3,054.55 0.0K
13:40 3,054.47 3,054.47 3,054.04 3,054.36 0.0K
13:41 3,054.49 3,054.76 3,054.43 3,054.76 0.0K
13:42 3,054.83 3,054.88 3,054.52 3,054.55 0.0K
13:43 3,054.44 3,054.44 3,054.14 3,054.16 0.0K
13:44 3,054.17 3,054.17 3,054.00 3,054.09 0.0K
13:45 3,054.13 3,054.46 3,054.13 3,054.46 0.0K
13:46 3,054.47 3,054.86 3,054.47 3,054.86 0.0K
13:47 3,055.00 3,055.57 3,055.00 3,055.57 0.0K
13:48 3,055.57 3,056.39 3,055.53 3,056.39 0.0K
13:49 3,056.35 3,056.86 3,056.35 3,056.54 0.0K
13:50 3,056.51 3,056.57 3,056.36 3,056.41 0.0K
13:51 3,056.41 3,056.54 3,055.83 3,055.83 0.0K
13:52 3,055.84 3,055.96 3,055.73 3,055.83 0.0K
13:53 3,055.85 3,055.85 3,055.53 3,055.57 0.0K
13:54 3,055.46 3,055.46 3,055.04 3,055.07 0.0K
13:55 3,055.23 3,055.75 3,055.23 3,055.52 0.0K
13:56 3,055.51 3,055.55 3,055.36 3,055.55 0.0K
13:57 3,055.52 3,055.64 3,055.44 3,055.56 0.0K
13:58 3,055.56 3,055.97 3,055.56 3,055.91 0.0K
13:59 3,055.92 3,056.45 3,055.27 3,055.57 0.0K
14:00 3,055.57 3,056.74 3,055.46 3,056.74 0.0K
14:01 3,056.74 3,056.95 3,056.74 3,056.94 0.0K
14:02 3,056.97 3,057.68 3,056.97 3,057.68 0.0K
14:03 3,057.70 3,057.75 3,057.62 3,057.75 0.0K
14:04 3,057.80 3,058.16 3,057.80 3,058.12 0.0K
14:05 3,058.10 3,058.22 3,057.92 3,058.22 0.0K
14:06 3,058.25 3,058.85 3,058.25 3,058.83 0.0K
14:07 3,058.84 3,059.35 3,058.84 3,059.24 0.0K
14:08 3,059.13 3,059.67 3,059.13 3,059.67 0.0K
14:09 3,059.70 3,059.75 3,059.64 3,059.79 0.0K
14:10 3,059.85 3,060.16 3,059.83 3,060.17 0.0K
14:11 3,060.13 3,060.27 3,059.89 3,060.27 0.0K
14:12 3,060.25 3,060.47 3,060.25 3,060.45 0.0K
14:13 3,060.61 3,060.76 3,060.52 3,060.76 0.0K
14:14 3,060.75 3,061.20 3,060.75 3,061.20 0.0K
14:15 3,061.14 3,061.14 3,060.94 3,061.06 0.0K
14:16 3,061.06 3,061.44 3,061.00 3,061.44 0.0K
14:17 3,061.44 3,061.76 3,061.44 3,061.76 0.0K
14:18 3,061.86 3,061.99 3,061.11 3,061.17 0.0K
14:19 3,061.07 3,061.80 3,061.07 3,061.80 0.0K
14:20 3,061.73 3,061.87 3,061.33 3,061.33 0.0K
14:21 3,061.28 3,061.65 3,061.28 3,061.36 0.0K
14:22 3,061.35 3,061.35 3,060.60 3,060.67 0.0K
14:23 3,060.68 3,060.78 3,060.47 3,060.77 0.0K
14:24 3,060.84 3,060.85 3,060.44 3,060.46 0.0K
14:25 3,060.46 3,060.57 3,060.40 3,060.43 0.0K
14:26 3,060.41 3,060.41 3,059.93 3,060.37 0.0K
14:27 3,060.39 3,060.83 3,060.39 3,060.83 0.0K
14:28 3,060.83 3,061.01 3,060.74 3,061.01 0.0K
14:29 3,061.00 3,061.09 3,060.93 3,060.97 0.0K
14:30 3,061.04 3,061.35 3,061.04 3,061.32 0.0K
14:31 3,061.35 3,061.60 3,061.27 3,061.60 0.0K
14:32 3,061.54 3,061.99 3,061.54 3,061.97 0.0K
14:33 3,061.96 3,062.33 3,061.72 3,062.33 0.0K
14:34 3,062.34 3,062.86 3,062.34 3,062.86 0.0K
14:35 3,062.85 3,062.95 3,062.82 3,062.95 0.0K
14:36 3,062.99 3,063.05 3,062.71 3,062.90 0.0K
14:37 3,062.82 3,063.26 3,062.82 3,063.22 0.0K
14:38 3,063.17 3,063.17 3,063.01 3,063.15 0.0K
14:39 3,063.17 3,063.61 3,063.17 3,063.61 0.0K
14:40 3,063.43 3,063.43 3,063.14 3,063.40 0.0K
14:41 3,063.46 3,063.46 3,063.38 3,063.46 0.0K
14:42 3,063.47 3,063.47 3,063.35 3,063.46 0.0K
14:43 3,063.51 3,063.51 3,063.04 3,063.23 0.0K
14:44 3,063.16 3,063.16 3,062.72 3,062.72 0.0K
14:45 3,062.60 3,062.60 3,062.23 3,062.23 0.0K
14:46 3,062.21 3,063.10 3,062.21 3,063.10 0.0K
14:47 3,063.05 3,063.05 3,062.64 3,062.63 0.0K
14:48 3,062.62 3,062.76 3,062.54 3,062.54 0.0K
14:49 3,062.46 3,062.67 3,062.44 3,062.53 0.0K
14:50 3,062.47 3,062.47 3,062.31 3,062.31 0.0K
14:51 3,062.33 3,062.37 3,061.93 3,061.93 0.0K
14:52 3,061.92 3,061.92 3,061.53 3,061.59 0.0K
14:53 3,061.59 3,061.59 3,061.12 3,061.26 0.0K
14:54 3,061.30 3,062.05 3,061.30 3,062.05 0.0K
14:55 3,062.13 3,062.25 3,062.13 3,062.26 0.0K
14:56 3,062.32 3,062.32 3,062.24 3,062.27 0.0K
14:57 3,062.35 3,062.85 3,062.35 3,062.81 0.0K
14:58 3,062.94 3,062.96 3,062.80 3,062.91 0.0K
14:59 3,062.78 3,062.86 3,062.63 3,062.63 0.0K
15:00 3,062.08 3,062.08 3,060.71 3,060.71 0.0K
15:01 3,060.65 3,060.65 3,059.43 3,059.43 0.0K
15:02 3,059.35 3,059.48 3,059.03 3,059.03 0.0K
15:03 3,059.10 3,059.17 3,058.82 3,058.99 0.0K
15:04 3,058.97 3,059.10 3,058.42 3,058.42 0.0K
15:05 3,058.33 3,058.33 3,057.71 3,057.71 0.0K
15:06 3,057.55 3,057.85 3,057.54 3,057.68 0.0K
15:07 3,057.68 3,059.07 3,057.68 3,059.07 0.0K
15:08 3,059.18 3,059.31 3,058.92 3,058.92 0.0K
15:09 3,058.83 3,059.02 3,058.83 3,058.97 0.0K
15:10 3,058.97 3,059.38 3,058.97 3,059.38 0.0K
15:11 3,059.51 3,059.88 3,059.51 3,059.74 0.0K
15:12 3,059.56 3,059.65 3,059.50 3,059.65 0.0K
15:13 3,059.80 3,060.41 3,059.80 3,060.41 0.0K
15:14 3,060.37 3,061.06 3,060.26 3,061.06 0.0K
15:15 3,061.07 3,061.90 3,060.97 3,061.90 0.0K
15:16 3,061.93 3,061.95 3,061.84 3,061.89 0.0K
15:17 3,061.84 3,062.28 3,061.84 3,062.28 0.0K
15:18 3,062.34 3,062.45 3,062.34 3,062.42 0.0K
15:19 3,062.35 3,062.55 3,062.35 3,062.55 0.0K
15:20 3,062.51 3,062.51 3,062.12 3,062.20 0.0K
15:21 3,062.21 3,062.29 3,062.07 3,062.27 0.0K
15:22 3,062.27 3,063.53 3,062.27 3,063.53 0.0K
15:23 3,063.60 3,063.78 3,063.28 3,063.78 0.0K
15:24 3,063.85 3,064.65 3,063.85 3,064.62 0.0K
15:25 3,064.46 3,065.18 3,064.46 3,065.18 0.0K
15:26 3,065.23 3,065.46 3,065.23 3,065.51 0.0K
15:27 3,065.47 3,065.87 3,065.47 3,065.87 0.0K
15:28 3,065.91 3,066.18 3,065.91 3,066.18 0.0K
15:29 3,066.26 3,066.26 3,066.02 3,066.16 0.0K
15:30 3,066.08 3,066.08 3,065.47 3,065.72 0.0K
15:31 3,065.64 3,065.64 3,064.88 3,064.98 0.0K
15:32 3,064.93 3,065.00 3,064.63 3,064.63 0.0K
15:33 3,064.78 3,064.78 3,064.31 3,064.52 0.0K
15:34 3,064.68 3,065.88 3,064.68 3,065.88 0.0K
15:35 3,065.91 3,066.07 3,065.91 3,066.06 0.0K
15:36 3,066.05 3,066.05 3,065.73 3,065.78 0.0K
15:37 3,065.76 3,066.11 3,065.60 3,066.11 0.0K
15:38 3,066.22 3,066.37 3,066.04 3,066.04 0.0K
15:39 3,066.19 3,066.19 3,065.63 3,065.63 0.0K
15:40 3,065.56 3,065.82 3,065.13 3,065.13 0.0K
15:41 3,065.11 3,065.11 3,064.63 3,064.91 0.0K
15:42 3,064.88 3,065.16 3,064.80 3,065.16 0.0K
15:43 3,065.27 3,065.27 3,063.73 3,063.73 0.0K
15:44 3,063.71 3,063.82 3,063.42 3,063.35 0.0K
15:45 3,063.31 3,063.56 3,063.31 3,063.61 0.0K
15:46 3,063.39 3,063.48 3,063.24 3,063.48 0.0K
15:47 3,063.50 3,063.50 3,062.63 3,062.63 0.0K
15:48 3,062.75 3,062.75 3,061.72 3,061.72 0.0K
15:49 3,061.69 3,062.06 3,061.58 3,062.06 0.0K
15:50 3,062.43 3,063.59 3,062.43 3,063.01 0.0K
15:51 3,063.03 3,063.03 3,062.71 3,062.92 0.0K
15:52 3,062.99 3,064.16 3,062.99 3,064.16 0.0K
15:53 3,064.09 3,064.90 3,064.09 3,064.34 0.0K
15:54 3,064.10 3,065.27 3,064.03 3,064.24 0.0K
15:55 3,063.48 3,065.45 3,063.48 3,065.44 0.0K
15:56 3,065.59 3,066.25 3,065.59 3,066.17 0.0K
15:57 3,066.29 3,066.73 3,066.29 3,066.56 0.0K
15:58 3,066.51 3,066.99 3,066.51 3,066.62 0.0K
15:59 3,066.60 3,067.33 3,066.41 3,066.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available