KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,955.13 2,955.79 2,953.10 2,953.21 0.0K
09:31 2,953.50 2,954.60 2,951.33 2,951.73 0.0K
09:32 2,951.30 2,951.30 2,946.87 2,946.99 0.0K
09:33 2,946.56 2,951.72 2,945.32 2,951.72 0.0K
09:34 2,951.71 2,951.81 2,949.88 2,950.66 0.0K
09:35 2,950.48 2,950.48 2,945.33 2,945.90 0.0K
09:36 2,945.70 2,947.14 2,944.39 2,944.39 0.0K
09:37 2,942.58 2,942.58 2,937.22 2,937.22 0.0K
09:38 2,936.91 2,936.91 2,932.70 2,932.70 0.0K
09:39 2,932.53 2,932.53 2,929.23 2,931.01 0.0K
09:40 2,930.98 2,932.67 2,930.98 2,932.63 0.0K
09:41 2,932.42 2,935.56 2,932.08 2,933.35 0.0K
09:42 2,933.52 2,934.26 2,933.18 2,933.37 0.0K
09:43 2,933.52 2,935.31 2,933.52 2,934.80 0.0K
09:44 2,934.68 2,940.53 2,934.16 2,940.53 0.0K
09:45 2,940.77 2,943.41 2,940.77 2,943.42 0.0K
09:46 2,944.39 2,944.74 2,938.74 2,938.74 0.0K
09:47 2,937.93 2,937.93 2,933.18 2,933.18 0.0K
09:48 2,933.15 2,933.15 2,931.94 2,931.94 0.0K
09:49 2,932.11 2,934.42 2,931.89 2,933.79 0.0K
09:50 2,933.65 2,935.94 2,932.89 2,935.64 0.0K
09:51 2,935.26 2,937.16 2,935.26 2,936.34 0.0K
09:52 2,937.45 2,937.88 2,934.57 2,934.89 0.0K
09:53 2,934.87 2,935.75 2,934.47 2,934.99 0.0K
09:54 2,934.94 2,935.47 2,934.07 2,934.07 0.0K
09:55 2,934.08 2,935.28 2,933.91 2,934.74 0.0K
09:56 2,934.87 2,935.95 2,934.87 2,935.95 0.0K
09:57 2,936.16 2,936.58 2,935.12 2,936.31 0.0K
09:58 2,936.09 2,936.18 2,935.69 2,936.18 0.0K
09:59 2,936.07 2,936.07 2,933.14 2,933.61 0.0K
10:00 2,929.61 2,929.61 2,922.86 2,922.86 0.0K
10:01 2,923.08 2,923.27 2,918.91 2,919.06 0.0K
10:02 2,919.26 2,919.79 2,917.14 2,917.14 0.0K
10:03 2,916.83 2,916.83 2,912.54 2,913.14 0.0K
10:04 2,913.64 2,913.98 2,912.55 2,912.55 0.0K
10:05 2,912.65 2,912.82 2,911.32 2,912.14 0.0K
10:06 2,912.00 2,912.00 2,909.66 2,909.66 0.0K
10:07 2,909.87 2,911.08 2,909.87 2,910.55 0.0K
10:08 2,910.16 2,910.16 2,907.64 2,907.65 0.0K
10:09 2,907.69 2,908.75 2,907.69 2,908.80 0.0K
10:10 2,908.69 2,910.36 2,908.69 2,909.82 0.0K
10:11 2,909.71 2,909.99 2,908.74 2,909.03 0.0K
10:12 2,909.11 2,910.49 2,909.11 2,909.96 0.0K
10:13 2,910.18 2,910.18 2,907.68 2,907.68 0.0K
10:14 2,906.81 2,907.36 2,906.61 2,907.13 0.0K
10:15 2,907.16 2,907.60 2,906.31 2,906.43 0.0K
10:16 2,906.24 2,906.77 2,906.10 2,906.23 0.0K
10:17 2,906.00 2,908.78 2,905.78 2,908.49 0.0K
10:18 2,908.25 2,909.30 2,908.24 2,909.30 0.0K
10:19 2,909.47 2,912.94 2,909.47 2,912.79 0.0K
10:20 2,912.56 2,915.09 2,912.52 2,915.09 0.0K
10:21 2,915.47 2,918.09 2,915.36 2,916.82 0.0K
10:22 2,916.42 2,916.75 2,915.95 2,915.95 0.0K
10:23 2,915.70 2,917.49 2,915.70 2,917.49 0.0K
10:24 2,917.47 2,918.96 2,917.47 2,918.79 0.0K
10:25 2,918.43 2,918.94 2,917.83 2,917.83 0.0K
10:26 2,917.93 2,918.57 2,917.63 2,918.57 0.0K
10:27 2,918.33 2,918.33 2,917.44 2,917.42 0.0K
10:28 2,917.26 2,917.26 2,916.21 2,917.20 0.0K
10:29 2,917.28 2,919.65 2,917.28 2,919.44 0.0K
10:30 2,919.40 2,919.60 2,918.22 2,918.34 0.0K
10:31 2,918.08 2,920.26 2,918.08 2,920.26 0.0K
10:32 2,920.47 2,920.97 2,919.29 2,919.29 0.0K
10:33 2,919.31 2,922.59 2,918.79 2,922.32 0.0K
10:34 2,922.53 2,922.68 2,921.72 2,921.76 0.0K
10:35 2,921.57 2,921.57 2,919.59 2,919.76 0.0K
10:36 2,919.68 2,920.27 2,919.68 2,920.04 0.0K
10:37 2,920.05 2,921.56 2,920.05 2,921.56 0.0K
10:38 2,921.53 2,922.26 2,921.41 2,921.71 0.0K
10:39 2,921.60 2,922.09 2,921.03 2,921.84 0.0K
10:40 2,921.44 2,921.65 2,919.97 2,920.05 0.0K
10:41 2,920.11 2,921.50 2,920.11 2,921.50 0.0K
10:42 2,921.43 2,921.46 2,918.63 2,919.04 0.0K
10:43 2,919.04 2,919.04 2,917.73 2,917.87 0.0K
10:44 2,917.93 2,918.08 2,916.34 2,916.42 0.0K
10:45 2,916.57 2,917.57 2,916.43 2,917.49 0.0K
10:46 2,917.45 2,919.16 2,917.45 2,919.16 0.0K
10:47 2,918.88 2,922.25 2,918.88 2,922.30 0.0K
10:48 2,922.03 2,922.03 2,921.53 2,921.99 0.0K
10:49 2,922.09 2,922.96 2,922.09 2,922.29 0.0K
10:50 2,922.26 2,922.26 2,919.63 2,919.63 0.0K
10:51 2,919.67 2,919.67 2,917.93 2,918.62 0.0K
10:52 2,918.22 2,918.22 2,915.08 2,915.16 0.0K
10:53 2,915.18 2,915.31 2,914.24 2,914.43 0.0K
10:54 2,914.34 2,916.86 2,914.34 2,916.81 0.0K
10:55 2,916.82 2,916.92 2,915.16 2,915.16 0.0K
10:56 2,915.05 2,915.29 2,914.16 2,914.91 0.0K
10:57 2,914.91 2,915.08 2,913.52 2,913.71 0.0K
10:58 2,913.75 2,914.47 2,913.41 2,914.47 0.0K
10:59 2,914.37 2,914.90 2,913.11 2,913.11 0.0K
11:00 2,913.43 2,913.89 2,911.58 2,911.68 0.0K
11:01 2,911.73 2,911.79 2,909.77 2,909.77 0.0K
11:02 2,909.71 2,910.96 2,909.50 2,910.96 0.0K
11:03 2,910.99 2,912.26 2,910.99 2,911.21 0.0K
11:04 2,911.25 2,911.25 2,908.85 2,909.11 0.0K
11:05 2,909.11 2,909.27 2,908.82 2,908.82 0.0K
11:06 2,908.73 2,909.19 2,908.58 2,908.58 0.0K
11:07 2,908.70 2,909.34 2,908.70 2,909.00 0.0K
11:08 2,908.80 2,910.14 2,908.72 2,909.29 0.0K
11:09 2,909.25 2,909.85 2,909.25 2,909.85 0.0K
11:10 2,909.84 2,910.28 2,909.84 2,910.10 0.0K
11:11 2,910.15 2,910.15 2,909.44 2,909.81 0.0K
11:12 2,909.69 2,910.80 2,909.63 2,909.96 0.0K
11:13 2,910.02 2,910.74 2,910.02 2,910.27 0.0K
11:14 2,910.19 2,910.36 2,909.94 2,910.12 0.0K
11:15 2,910.05 2,910.35 2,909.64 2,909.64 0.0K
11:16 2,909.56 2,910.39 2,909.42 2,910.37 0.0K
11:17 2,910.44 2,911.36 2,910.44 2,910.45 0.0K
11:18 2,910.49 2,910.85 2,910.11 2,910.68 0.0K
11:19 2,910.59 2,910.59 2,908.94 2,908.96 0.0K
11:20 2,909.01 2,910.16 2,909.01 2,910.17 0.0K
11:21 2,910.31 2,911.39 2,910.31 2,911.05 0.0K
11:22 2,911.04 2,911.82 2,911.04 2,911.54 0.0K
11:23 2,911.67 2,911.67 2,911.22 2,911.60 0.0K
11:24 2,911.60 2,911.65 2,910.94 2,910.94 0.0K
11:25 2,910.91 2,912.75 2,910.91 2,912.75 0.0K
11:26 2,912.78 2,912.97 2,912.06 2,912.06 0.0K
11:27 2,911.74 2,911.74 2,908.14 2,908.61 0.0K
11:28 2,908.59 2,908.59 2,908.14 2,908.59 0.0K
11:29 2,908.57 2,908.57 2,907.44 2,907.44 0.0K
11:30 2,907.41 2,907.41 2,906.38 2,906.59 0.0K
11:31 2,906.58 2,908.16 2,906.58 2,907.80 0.0K
11:32 2,907.81 2,907.81 2,906.72 2,906.72 0.0K
11:33 2,906.60 2,907.20 2,906.60 2,907.20 0.0K
11:34 2,907.61 2,907.97 2,907.47 2,907.47 0.0K
11:35 2,907.55 2,908.46 2,907.49 2,908.44 0.0K
11:36 2,908.41 2,909.58 2,908.24 2,909.58 0.0K
11:37 2,909.69 2,909.69 2,908.40 2,908.69 0.0K
11:38 2,908.71 2,908.71 2,907.92 2,908.33 0.0K
11:39 2,908.80 2,909.23 2,908.80 2,908.83 0.0K
11:40 2,908.78 2,910.25 2,908.78 2,910.12 0.0K
11:41 2,910.15 2,912.25 2,910.15 2,912.25 0.0K
11:42 2,912.18 2,913.46 2,912.18 2,913.46 0.0K
11:43 2,913.49 2,915.35 2,913.42 2,915.35 0.0K
11:44 2,915.45 2,916.45 2,915.45 2,916.45 0.0K
11:45 2,916.22 2,916.85 2,916.22 2,916.33 0.0K
11:46 2,916.34 2,916.34 2,914.98 2,914.98 0.0K
11:47 2,914.79 2,914.79 2,912.94 2,912.94 0.0K
11:48 2,912.94 2,912.99 2,911.38 2,912.12 0.0K
11:49 2,912.07 2,912.07 2,911.02 2,911.02 0.0K
11:50 2,910.96 2,912.35 2,910.96 2,912.35 0.0K
11:51 2,912.30 2,912.30 2,911.38 2,911.43 0.0K
11:52 2,911.44 2,911.95 2,911.10 2,911.95 0.0K
11:53 2,912.00 2,912.00 2,911.12 2,911.12 0.0K
11:54 2,910.79 2,910.97 2,910.79 2,910.89 0.0K
11:55 2,910.87 2,910.87 2,908.90 2,908.90 0.0K
11:56 2,908.82 2,908.82 2,907.64 2,907.64 0.0K
11:57 2,907.53 2,907.53 2,907.01 2,907.02 0.0K
11:58 2,907.02 2,907.25 2,906.74 2,907.22 0.0K
11:59 2,907.13 2,907.13 2,905.69 2,905.69 0.0K
12:00 2,905.83 2,905.83 2,905.17 2,905.25 0.0K
12:01 2,905.22 2,905.22 2,904.69 2,904.93 0.0K
12:02 2,904.89 2,905.02 2,903.83 2,904.01 0.0K
12:03 2,904.06 2,904.06 2,903.61 2,903.68 0.0K
12:04 2,903.58 2,903.58 2,901.25 2,901.25 0.0K
12:05 2,901.34 2,901.38 2,900.53 2,900.66 0.0K
12:06 2,900.72 2,901.78 2,900.72 2,901.69 0.0K
12:07 2,901.70 2,901.70 2,901.43 2,901.65 0.0K
12:08 2,901.77 2,901.77 2,901.04 2,901.21 0.0K
12:09 2,901.13 2,901.38 2,900.90 2,901.32 0.0K
12:10 2,901.32 2,901.77 2,901.32 2,901.63 0.0K
12:11 2,901.65 2,902.45 2,901.65 2,902.15 0.0K
12:12 2,902.12 2,902.12 2,901.68 2,901.85 0.0K
12:13 2,901.83 2,902.01 2,901.49 2,902.01 0.0K
12:14 2,902.16 2,902.77 2,902.16 2,902.77 0.0K
12:15 2,902.71 2,902.77 2,901.23 2,901.23 0.0K
12:16 2,901.29 2,901.29 2,900.54 2,900.54 0.0K
12:17 2,900.41 2,900.41 2,899.60 2,899.60 0.0K
12:18 2,899.59 2,900.79 2,899.59 2,900.74 0.0K
12:19 2,900.69 2,901.66 2,900.61 2,901.66 0.0K
12:20 2,901.67 2,902.27 2,901.39 2,901.39 0.0K
12:21 2,901.48 2,902.19 2,901.48 2,901.87 0.0K
12:22 2,902.01 2,902.01 2,900.01 2,900.15 0.0K
12:23 2,900.12 2,900.55 2,900.12 2,900.56 0.0K
12:24 2,900.63 2,901.94 2,900.63 2,901.94 0.0K
12:25 2,902.01 2,903.53 2,902.01 2,903.53 0.0K
12:26 2,903.55 2,904.58 2,903.55 2,904.54 0.0K
12:27 2,904.59 2,904.99 2,903.74 2,903.81 0.0K
12:28 2,903.85 2,905.75 2,903.85 2,905.75 0.0K
12:29 2,905.84 2,907.77 2,905.84 2,907.58 0.0K
12:30 2,907.25 2,907.66 2,907.23 2,907.64 0.0K
12:31 2,907.77 2,907.77 2,907.22 2,907.29 0.0K
12:32 2,907.25 2,908.19 2,907.25 2,908.12 0.0K
12:33 2,908.11 2,908.15 2,907.82 2,907.91 0.0K
12:34 2,907.95 2,908.25 2,907.91 2,908.14 0.0K
12:35 2,908.10 2,908.66 2,907.62 2,907.62 0.0K
12:36 2,907.67 2,907.67 2,906.92 2,907.29 0.0K
12:37 2,907.33 2,909.06 2,907.33 2,909.06 0.0K
12:38 2,909.16 2,910.40 2,909.16 2,910.40 0.0K
12:39 2,910.41 2,910.83 2,910.41 2,910.40 0.0K
12:40 2,910.43 2,910.92 2,910.43 2,910.84 0.0K
12:41 2,910.74 2,911.56 2,910.74 2,911.56 0.0K
12:42 2,911.56 2,912.85 2,911.56 2,912.85 0.0K
12:43 2,912.95 2,912.95 2,912.30 2,912.65 0.0K
12:44 2,912.62 2,912.71 2,912.33 2,912.57 0.0K
12:45 2,912.58 2,912.67 2,911.98 2,911.98 0.0K
12:46 2,911.98 2,912.05 2,911.45 2,912.05 0.0K
12:47 2,912.07 2,913.09 2,912.04 2,912.89 0.0K
12:48 2,912.89 2,914.26 2,912.89 2,914.17 0.0K
12:49 2,914.18 2,914.45 2,913.83 2,913.93 0.0K
12:50 2,913.78 2,913.78 2,912.73 2,912.96 0.0K
12:51 2,913.04 2,913.49 2,913.04 2,913.49 0.0K
12:52 2,913.58 2,913.58 2,912.88 2,912.88 0.0K
12:53 2,912.93 2,913.66 2,912.93 2,913.66 0.0K
12:54 2,913.48 2,913.79 2,913.31 2,913.79 0.0K
12:55 2,913.81 2,914.31 2,913.81 2,914.12 0.0K
12:56 2,914.31 2,915.58 2,914.31 2,915.41 0.0K
12:57 2,915.50 2,916.65 2,915.50 2,916.65 0.0K
12:58 2,916.71 2,917.66 2,916.71 2,917.60 0.0K
12:59 2,917.54 2,917.97 2,917.54 2,917.98 0.0K
13:00 2,917.93 2,917.99 2,915.14 2,915.14 0.0K
13:01 2,914.98 2,915.74 2,914.63 2,915.74 0.0K
13:02 2,915.62 2,917.10 2,915.62 2,917.10 0.0K
13:03 2,917.21 2,917.75 2,917.21 2,917.27 0.0K
13:04 2,917.07 2,917.07 2,916.13 2,916.13 0.0K
13:05 2,916.11 2,916.74 2,915.84 2,916.74 0.0K
13:06 2,916.75 2,918.00 2,916.75 2,918.00 0.0K
13:07 2,918.17 2,918.52 2,918.13 2,918.31 0.0K
13:08 2,918.36 2,919.67 2,918.36 2,919.57 0.0K
13:09 2,919.56 2,919.89 2,919.56 2,919.89 0.0K
13:10 2,919.94 2,921.36 2,919.94 2,921.36 0.0K
13:11 2,921.36 2,921.36 2,920.81 2,921.36 0.0K
13:12 2,921.34 2,921.34 2,920.95 2,920.95 0.0K
13:13 2,920.82 2,920.89 2,920.63 2,920.89 0.0K
13:14 2,920.97 2,920.97 2,919.72 2,919.72 0.0K
13:15 2,919.92 2,919.98 2,918.58 2,918.58 0.0K
13:16 2,918.62 2,918.75 2,917.24 2,917.24 0.0K
13:17 2,917.24 2,917.24 2,916.79 2,917.17 0.0K
13:18 2,917.16 2,917.88 2,917.16 2,917.84 0.0K
13:19 2,917.94 2,918.81 2,917.94 2,918.72 0.0K
13:20 2,918.72 2,918.85 2,918.34 2,918.85 0.0K
13:21 2,918.86 2,918.95 2,918.77 2,918.92 0.0K
13:22 2,918.92 2,919.39 2,918.92 2,919.39 0.0K
13:23 2,919.67 2,921.70 2,919.67 2,921.70 0.0K
13:24 2,921.74 2,922.66 2,921.74 2,922.60 0.0K
13:25 2,922.59 2,922.70 2,921.93 2,922.00 0.0K
13:26 2,922.00 2,922.84 2,922.00 2,922.84 0.0K
13:27 2,922.79 2,923.13 2,922.79 2,923.13 0.0K
13:28 2,923.10 2,923.65 2,922.81 2,922.90 0.0K
13:29 2,922.90 2,922.90 2,922.17 2,922.17 0.0K
13:30 2,922.29 2,922.49 2,919.93 2,919.92 0.0K
13:31 2,919.92 2,920.46 2,919.83 2,920.34 0.0K
13:32 2,920.28 2,920.28 2,920.11 2,920.27 0.0K
13:33 2,920.37 2,921.31 2,920.37 2,921.31 0.0K
13:34 2,921.33 2,921.88 2,921.33 2,921.77 0.0K
13:35 2,921.50 2,921.50 2,921.08 2,921.08 0.0K
13:36 2,921.11 2,921.11 2,920.84 2,920.87 0.0K
13:37 2,920.86 2,922.14 2,920.86 2,922.14 0.0K
13:38 2,922.16 2,922.16 2,920.92 2,920.92 0.0K
13:39 2,920.86 2,921.06 2,920.76 2,920.92 0.0K
13:40 2,920.93 2,921.57 2,920.93 2,921.28 0.0K
13:41 2,921.32 2,921.32 2,920.63 2,920.60 0.0K
13:42 2,920.37 2,920.37 2,919.78 2,919.78 0.0K
13:43 2,919.77 2,919.77 2,919.00 2,919.21 0.0K
13:44 2,919.32 2,919.45 2,919.32 2,919.46 0.0K
13:45 2,919.47 2,919.97 2,919.47 2,919.97 0.0K
13:46 2,920.05 2,920.67 2,919.97 2,920.44 0.0K
13:47 2,920.44 2,920.45 2,919.62 2,919.62 0.0K
13:48 2,919.64 2,919.64 2,919.39 2,919.56 0.0K
13:49 2,919.60 2,922.38 2,919.60 2,922.38 0.0K
13:50 2,922.48 2,922.72 2,922.44 2,922.65 0.0K
13:51 2,922.65 2,923.17 2,922.65 2,923.17 0.0K
13:52 2,923.22 2,923.22 2,922.30 2,922.29 0.0K
13:53 2,922.14 2,922.70 2,921.81 2,922.70 0.0K
13:54 2,922.72 2,923.21 2,922.72 2,923.09 0.0K
13:55 2,923.06 2,923.39 2,922.72 2,923.39 0.0K
13:56 2,923.20 2,923.20 2,923.04 2,923.05 0.0K
13:57 2,923.43 2,924.34 2,923.43 2,924.34 0.0K
13:58 2,924.36 2,924.78 2,924.23 2,924.45 0.0K
13:59 2,924.43 2,924.87 2,924.43 2,924.71 0.0K
14:00 2,924.69 2,924.69 2,923.83 2,923.86 0.0K
14:01 2,923.72 2,923.72 2,921.76 2,921.78 0.0K
14:02 2,921.63 2,921.66 2,921.24 2,921.73 0.0K
14:03 2,921.71 2,921.71 2,920.53 2,920.53 0.0K
14:04 2,920.50 2,920.50 2,920.10 2,920.10 0.0K
14:05 2,920.10 2,920.10 2,917.14 2,917.43 0.0K
14:06 2,917.42 2,917.57 2,917.00 2,917.00 0.0K
14:07 2,917.03 2,917.27 2,916.72 2,916.97 0.0K
14:08 2,916.93 2,916.93 2,916.58 2,916.60 0.0K
14:09 2,916.61 2,916.78 2,915.18 2,915.18 0.0K
14:10 2,914.95 2,915.97 2,914.52 2,915.97 0.0K
14:11 2,916.08 2,917.58 2,916.08 2,917.58 0.0K
14:12 2,917.58 2,917.91 2,917.58 2,917.72 0.0K
14:13 2,917.66 2,917.66 2,917.34 2,917.66 0.0K
14:14 2,917.52 2,918.06 2,917.52 2,918.01 0.0K
14:15 2,917.90 2,917.90 2,917.02 2,917.05 0.0K
14:16 2,917.10 2,917.96 2,916.94 2,917.96 0.0K
14:17 2,918.08 2,918.42 2,917.92 2,918.28 0.0K
14:18 2,918.27 2,918.63 2,918.07 2,918.63 0.0K
14:19 2,918.65 2,919.20 2,918.62 2,919.20 0.0K
14:20 2,919.06 2,919.19 2,917.83 2,917.85 0.0K
14:21 2,917.78 2,917.85 2,916.42 2,916.42 0.0K
14:22 2,916.17 2,916.17 2,915.30 2,915.30 0.0K
14:23 2,915.25 2,915.71 2,915.25 2,915.71 0.0K
14:24 2,915.83 2,916.45 2,915.83 2,916.45 0.0K
14:25 2,916.38 2,917.22 2,916.38 2,916.93 0.0K
14:26 2,916.91 2,919.00 2,916.91 2,919.00 0.0K
14:27 2,919.17 2,920.93 2,919.17 2,920.93 0.0K
14:28 2,921.05 2,921.54 2,921.05 2,921.46 0.0K
14:29 2,921.41 2,921.80 2,921.41 2,921.50 0.0K
14:30 2,921.37 2,921.37 2,920.42 2,920.42 0.0K
14:31 2,920.39 2,920.39 2,918.54 2,919.09 0.0K
14:32 2,919.14 2,920.00 2,919.14 2,920.00 0.0K
14:33 2,919.96 2,920.05 2,919.73 2,919.75 0.0K
14:34 2,919.81 2,919.81 2,919.07 2,919.07 0.0K
14:35 2,919.02 2,919.11 2,918.34 2,918.34 0.0K
14:36 2,918.28 2,918.28 2,917.69 2,917.81 0.0K
14:37 2,917.82 2,918.07 2,917.00 2,917.31 0.0K
14:38 2,917.32 2,918.15 2,917.32 2,918.15 0.0K
14:39 2,918.26 2,918.85 2,918.26 2,918.85 0.0K
14:40 2,918.96 2,919.85 2,918.91 2,919.81 0.0K
14:41 2,919.83 2,920.25 2,919.83 2,920.03 0.0K
14:42 2,920.03 2,920.03 2,918.41 2,918.41 0.0K
14:43 2,918.41 2,918.87 2,918.24 2,918.87 0.0K
14:44 2,918.95 2,919.40 2,918.95 2,919.40 0.0K
14:45 2,919.35 2,919.49 2,919.13 2,919.42 0.0K
14:46 2,919.33 2,919.33 2,918.71 2,919.17 0.0K
14:47 2,919.22 2,919.56 2,919.04 2,919.17 0.0K
14:48 2,919.12 2,919.12 2,918.31 2,918.33 0.0K
14:49 2,918.95 2,919.42 2,918.24 2,918.24 0.0K
14:50 2,918.11 2,919.01 2,917.94 2,918.93 0.0K
14:51 2,918.91 2,919.41 2,918.91 2,919.41 0.0K
14:52 2,919.38 2,919.85 2,919.24 2,919.85 0.0K
14:53 2,920.14 2,920.45 2,920.14 2,920.25 0.0K
14:54 2,920.38 2,921.35 2,920.38 2,921.37 0.0K
14:55 2,921.44 2,922.75 2,921.44 2,922.73 0.0K
14:56 2,922.85 2,922.85 2,922.82 2,922.88 0.0K
14:57 2,922.74 2,923.47 2,922.56 2,923.38 0.0K
14:58 2,923.38 2,923.57 2,923.33 2,923.33 0.0K
14:59 2,923.28 2,923.56 2,922.74 2,922.85 0.0K
15:00 2,922.82 2,922.88 2,920.40 2,920.40 0.0K
15:01 2,920.32 2,920.37 2,920.04 2,920.39 0.0K
15:02 2,920.24 2,921.68 2,919.93 2,921.68 0.0K
15:03 2,921.70 2,922.12 2,921.70 2,922.07 0.0K
15:04 2,922.13 2,922.24 2,921.74 2,921.74 0.0K
15:05 2,921.68 2,922.10 2,921.64 2,921.94 0.0K
15:06 2,921.95 2,922.92 2,921.91 2,922.92 0.0K
15:07 2,922.85 2,923.36 2,922.85 2,923.21 0.0K
15:08 2,923.20 2,923.20 2,922.50 2,922.80 0.0K
15:09 2,922.75 2,922.75 2,921.63 2,921.65 0.0K
15:10 2,921.65 2,922.32 2,921.65 2,922.32 0.0K
15:11 2,922.22 2,922.34 2,921.66 2,921.66 0.0K
15:12 2,921.46 2,921.46 2,919.62 2,919.68 0.0K
15:13 2,919.69 2,919.69 2,918.14 2,918.14 0.0K
15:14 2,918.16 2,918.16 2,916.02 2,916.02 0.0K
15:15 2,916.06 2,916.53 2,915.91 2,916.07 0.0K
15:16 2,916.13 2,916.13 2,914.01 2,914.01 0.0K
15:17 2,914.04 2,914.04 2,912.73 2,913.81 0.0K
15:18 2,913.73 2,913.73 2,913.15 2,913.44 0.0K
15:19 2,913.44 2,913.56 2,913.25 2,913.25 0.0K
15:20 2,913.30 2,914.16 2,913.30 2,913.85 0.0K
15:21 2,913.82 2,914.18 2,913.26 2,914.02 0.0K
15:22 2,913.98 2,915.05 2,913.98 2,915.05 0.0K
15:23 2,915.10 2,915.72 2,915.03 2,915.72 0.0K
15:24 2,915.67 2,915.67 2,914.93 2,915.05 0.0K
15:25 2,915.00 2,915.47 2,915.00 2,915.47 0.0K
15:26 2,915.40 2,915.40 2,915.14 2,915.26 0.0K
15:27 2,915.30 2,915.30 2,914.56 2,914.55 0.0K
15:28 2,914.45 2,914.92 2,914.45 2,914.86 0.0K
15:29 2,914.93 2,915.57 2,914.68 2,915.57 0.0K
15:30 2,915.05 2,915.88 2,915.05 2,915.63 0.0K
15:31 2,915.56 2,915.56 2,914.24 2,914.24 0.0K
15:32 2,914.20 2,914.20 2,912.27 2,912.27 0.0K
15:33 2,912.34 2,913.65 2,912.34 2,913.51 0.0K
15:34 2,913.47 2,913.57 2,913.21 2,913.47 0.0K
15:35 2,913.63 2,915.27 2,913.63 2,915.24 0.0K
15:36 2,915.25 2,915.75 2,915.09 2,915.54 0.0K
15:37 2,915.46 2,916.86 2,915.46 2,916.86 0.0K
15:38 2,917.01 2,918.96 2,917.01 2,918.96 0.0K
15:39 2,918.94 2,918.94 2,916.54 2,916.54 0.0K
15:40 2,916.51 2,916.71 2,916.24 2,916.24 0.0K
15:41 2,916.14 2,916.14 2,914.94 2,914.95 0.0K
15:42 2,914.77 2,915.36 2,914.07 2,915.36 0.0K
15:43 2,915.43 2,917.31 2,915.43 2,917.23 0.0K
15:44 2,917.20 2,917.20 2,916.23 2,916.23 0.0K
15:45 2,916.21 2,916.21 2,915.02 2,915.77 0.0K
15:46 2,915.79 2,915.79 2,914.84 2,915.38 0.0K
15:47 2,915.34 2,915.54 2,915.12 2,915.54 0.0K
15:48 2,915.50 2,915.50 2,914.04 2,914.05 0.0K
15:49 2,914.26 2,915.65 2,914.26 2,914.95 0.0K
15:50 2,914.07 2,916.27 2,913.70 2,916.27 0.0K
15:51 2,916.06 2,916.34 2,915.27 2,915.27 0.0K
15:52 2,915.19 2,918.35 2,915.19 2,918.35 0.0K
15:53 2,918.61 2,918.61 2,917.91 2,918.48 0.0K
15:54 2,918.49 2,919.09 2,917.62 2,918.17 0.0K
15:55 2,916.99 2,916.99 2,915.23 2,916.58 0.0K
15:56 2,916.88 2,917.29 2,916.60 2,917.02 0.0K
15:57 2,917.12 2,917.56 2,917.03 2,917.61 0.0K
15:58 2,917.61 2,917.86 2,917.09 2,917.09 0.0K
15:59 2,917.02 2,917.27 2,915.40 2,915.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available