3,152.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,123.56 | 3,123.90 | 3,123.03 | 3,123.55 | 0.0K |
| 09:31 | 3,122.60 | 3,122.96 | 3,117.64 | 3,117.77 | 0.0K |
| 09:32 | 3,117.12 | 3,117.12 | 3,114.31 | 3,114.85 | 0.0K |
| 09:33 | 3,114.86 | 3,116.66 | 3,114.86 | 3,115.45 | 0.0K |
| 09:34 | 3,115.22 | 3,115.22 | 3,113.90 | 3,114.24 | 0.0K |
| 09:35 | 3,114.41 | 3,115.37 | 3,112.74 | 3,112.71 | 0.0K |
| 09:36 | 3,112.45 | 3,114.08 | 3,112.45 | 3,112.96 | 0.0K |
| 09:37 | 3,112.86 | 3,112.86 | 3,111.28 | 3,111.28 | 0.0K |
| 09:38 | 3,111.31 | 3,114.26 | 3,110.74 | 3,114.20 | 0.0K |
| 09:39 | 3,114.15 | 3,114.63 | 3,113.75 | 3,114.32 | 0.0K |
| 09:40 | 3,114.21 | 3,114.96 | 3,114.21 | 3,114.96 | 0.0K |
| 09:41 | 3,115.09 | 3,115.26 | 3,112.18 | 3,112.19 | 0.0K |
| 09:42 | 3,112.25 | 3,113.08 | 3,111.89 | 3,111.89 | 0.0K |
| 09:43 | 3,111.60 | 3,112.52 | 3,111.60 | 3,111.93 | 0.0K |
| 09:44 | 3,111.95 | 3,111.95 | 3,107.74 | 3,107.74 | 0.0K |
| 09:45 | 3,108.16 | 3,110.40 | 3,108.16 | 3,109.92 | 0.0K |
| 09:46 | 3,109.52 | 3,110.55 | 3,108.77 | 3,109.01 | 0.0K |
| 09:47 | 3,108.79 | 3,108.79 | 3,107.21 | 3,107.49 | 0.0K |
| 09:48 | 3,107.49 | 3,108.05 | 3,107.49 | 3,107.97 | 0.0K |
| 09:49 | 3,108.43 | 3,109.26 | 3,107.91 | 3,109.17 | 0.0K |
| 09:50 | 3,109.63 | 3,110.09 | 3,108.32 | 3,108.25 | 0.0K |
| 09:51 | 3,108.37 | 3,109.57 | 3,108.15 | 3,109.57 | 0.0K |
| 09:52 | 3,110.00 | 3,110.41 | 3,110.00 | 3,110.42 | 0.0K |
| 09:53 | 3,110.36 | 3,111.14 | 3,110.34 | 3,110.91 | 0.0K |
| 09:54 | 3,111.00 | 3,113.62 | 3,111.00 | 3,113.62 | 0.0K |
| 09:55 | 3,113.93 | 3,114.06 | 3,113.13 | 3,113.54 | 0.0K |
| 09:56 | 3,113.71 | 3,114.49 | 3,113.71 | 3,114.49 | 0.0K |
| 09:57 | 3,114.98 | 3,116.22 | 3,114.98 | 3,115.89 | 0.0K |
| 09:58 | 3,116.10 | 3,117.18 | 3,115.99 | 3,116.42 | 0.0K |
| 09:59 | 3,116.49 | 3,118.95 | 3,116.49 | 3,118.95 | 0.0K |
| 10:00 | 3,118.88 | 3,121.12 | 3,118.88 | 3,119.82 | 0.0K |
| 10:01 | 3,119.87 | 3,123.93 | 3,119.74 | 3,123.93 | 0.0K |
| 10:02 | 3,124.05 | 3,125.26 | 3,123.67 | 3,123.90 | 0.0K |
| 10:03 | 3,123.60 | 3,125.48 | 3,123.46 | 3,125.48 | 0.0K |
| 10:04 | 3,125.53 | 3,126.59 | 3,125.13 | 3,126.59 | 0.0K |
| 10:05 | 3,126.65 | 3,127.97 | 3,126.65 | 3,127.91 | 0.0K |
| 10:06 | 3,128.42 | 3,130.58 | 3,128.42 | 3,130.58 | 0.0K |
| 10:07 | 3,130.92 | 3,131.97 | 3,130.84 | 3,131.01 | 0.0K |
| 10:08 | 3,131.15 | 3,131.15 | 3,129.29 | 3,129.51 | 0.0K |
| 10:09 | 3,129.33 | 3,129.33 | 3,128.17 | 3,128.39 | 0.0K |
| 10:10 | 3,128.17 | 3,128.55 | 3,127.37 | 3,127.37 | 0.0K |
| 10:11 | 3,127.84 | 3,127.84 | 3,126.90 | 3,126.96 | 0.0K |
| 10:12 | 3,126.92 | 3,127.95 | 3,126.92 | 3,127.94 | 0.0K |
| 10:13 | 3,127.86 | 3,128.58 | 3,127.32 | 3,128.58 | 0.0K |
| 10:14 | 3,128.70 | 3,128.93 | 3,128.43 | 3,128.82 | 0.0K |
| 10:15 | 3,128.81 | 3,129.20 | 3,128.81 | 3,129.11 | 0.0K |
| 10:16 | 3,129.52 | 3,130.66 | 3,129.36 | 3,130.42 | 0.0K |
| 10:17 | 3,130.46 | 3,130.46 | 3,129.43 | 3,129.43 | 0.0K |
| 10:18 | 3,129.41 | 3,129.51 | 3,129.12 | 3,129.44 | 0.0K |
| 10:19 | 3,129.32 | 3,129.62 | 3,129.13 | 3,129.41 | 0.0K |
| 10:20 | 3,129.14 | 3,130.03 | 3,128.93 | 3,130.03 | 0.0K |
| 10:21 | 3,130.39 | 3,131.79 | 3,130.39 | 3,131.78 | 0.0K |
| 10:22 | 3,131.88 | 3,135.05 | 3,131.88 | 3,134.61 | 0.0K |
| 10:23 | 3,134.75 | 3,136.30 | 3,134.75 | 3,136.03 | 0.0K |
| 10:24 | 3,135.97 | 3,135.97 | 3,135.43 | 3,135.78 | 0.0K |
| 10:25 | 3,136.11 | 3,137.31 | 3,136.11 | 3,136.73 | 0.0K |
| 10:26 | 3,136.52 | 3,137.53 | 3,136.52 | 3,137.53 | 0.0K |
| 10:27 | 3,137.47 | 3,138.81 | 3,137.43 | 3,138.81 | 0.0K |
| 10:28 | 3,138.84 | 3,139.57 | 3,138.84 | 3,139.57 | 0.0K |
| 10:29 | 3,139.44 | 3,139.54 | 3,138.34 | 3,138.34 | 0.0K |
| 10:30 | 3,138.20 | 3,138.29 | 3,137.59 | 3,138.29 | 0.0K |
| 10:31 | 3,138.15 | 3,138.85 | 3,137.81 | 3,138.44 | 0.0K |
| 10:32 | 3,138.34 | 3,139.73 | 3,138.34 | 3,139.73 | 0.0K |
| 10:33 | 3,139.73 | 3,139.73 | 3,138.47 | 3,138.80 | 0.0K |
| 10:34 | 3,138.82 | 3,138.82 | 3,137.44 | 3,137.50 | 0.0K |
| 10:35 | 3,137.59 | 3,137.88 | 3,137.44 | 3,137.83 | 0.0K |
| 10:36 | 3,137.65 | 3,138.38 | 3,137.54 | 3,137.70 | 0.0K |
| 10:37 | 3,137.91 | 3,138.98 | 3,137.56 | 3,138.98 | 0.0K |
| 10:38 | 3,139.00 | 3,139.50 | 3,139.00 | 3,139.29 | 0.0K |
| 10:39 | 3,139.39 | 3,139.56 | 3,138.91 | 3,138.91 | 0.0K |
| 10:40 | 3,138.60 | 3,139.87 | 3,138.60 | 3,139.83 | 0.0K |
| 10:41 | 3,139.81 | 3,142.10 | 3,139.81 | 3,142.10 | 0.0K |
| 10:42 | 3,142.26 | 3,142.26 | 3,141.30 | 3,141.45 | 0.0K |
| 10:43 | 3,141.49 | 3,141.94 | 3,141.03 | 3,141.94 | 0.0K |
| 10:44 | 3,141.81 | 3,142.64 | 3,141.49 | 3,142.64 | 0.0K |
| 10:45 | 3,142.53 | 3,142.55 | 3,141.34 | 3,141.32 | 0.0K |
| 10:46 | 3,141.21 | 3,141.90 | 3,140.74 | 3,141.90 | 0.0K |
| 10:47 | 3,141.96 | 3,143.10 | 3,141.91 | 3,142.83 | 0.0K |
| 10:48 | 3,142.79 | 3,143.37 | 3,142.62 | 3,143.37 | 0.0K |
| 10:49 | 3,143.50 | 3,144.89 | 3,143.29 | 3,144.83 | 0.0K |
| 10:50 | 3,144.99 | 3,145.97 | 3,144.99 | 3,145.97 | 0.0K |
| 10:51 | 3,146.05 | 3,146.72 | 3,146.05 | 3,146.28 | 0.0K |
| 10:52 | 3,146.40 | 3,146.58 | 3,146.02 | 3,146.08 | 0.0K |
| 10:53 | 3,145.94 | 3,146.06 | 3,145.62 | 3,145.62 | 0.0K |
| 10:54 | 3,145.61 | 3,145.67 | 3,144.94 | 3,144.94 | 0.0K |
| 10:55 | 3,144.72 | 3,145.66 | 3,144.72 | 3,145.52 | 0.0K |
| 10:56 | 3,145.50 | 3,145.79 | 3,144.66 | 3,144.66 | 0.0K |
| 10:57 | 3,144.68 | 3,145.18 | 3,144.68 | 3,144.94 | 0.0K |
| 10:58 | 3,144.85 | 3,146.09 | 3,144.72 | 3,146.09 | 0.0K |
| 10:59 | 3,146.14 | 3,147.46 | 3,146.14 | 3,147.38 | 0.0K |
| 11:00 | 3,147.42 | 3,149.41 | 3,147.42 | 3,149.41 | 0.0K |
| 11:01 | 3,149.41 | 3,149.61 | 3,147.83 | 3,147.83 | 0.0K |
| 11:02 | 3,147.82 | 3,147.82 | 3,146.02 | 3,146.68 | 0.0K |
| 11:03 | 3,146.79 | 3,146.79 | 3,145.97 | 3,146.35 | 0.0K |
| 11:04 | 3,146.35 | 3,147.22 | 3,146.16 | 3,147.22 | 0.0K |
| 11:05 | 3,147.57 | 3,147.92 | 3,147.52 | 3,147.92 | 0.0K |
| 11:06 | 3,147.93 | 3,147.93 | 3,146.50 | 3,146.50 | 0.0K |
| 11:07 | 3,146.51 | 3,146.68 | 3,146.34 | 3,146.44 | 0.0K |
| 11:08 | 3,146.43 | 3,146.43 | 3,146.08 | 3,146.18 | 0.0K |
| 11:09 | 3,146.14 | 3,146.26 | 3,145.94 | 3,146.21 | 0.0K |
| 11:10 | 3,146.20 | 3,146.20 | 3,145.83 | 3,145.94 | 0.0K |
| 11:11 | 3,145.95 | 3,146.28 | 3,145.91 | 3,145.94 | 0.0K |
| 11:12 | 3,145.92 | 3,147.63 | 3,145.92 | 3,147.43 | 0.0K |
| 11:13 | 3,147.36 | 3,147.78 | 3,146.47 | 3,146.47 | 0.0K |
| 11:14 | 3,146.31 | 3,146.31 | 3,144.26 | 3,144.26 | 0.0K |
| 11:15 | 3,144.19 | 3,144.19 | 3,143.93 | 3,144.04 | 0.0K |
| 11:16 | 3,143.97 | 3,145.05 | 3,143.97 | 3,144.91 | 0.0K |
| 11:17 | 3,144.80 | 3,144.80 | 3,142.99 | 3,142.99 | 0.0K |
| 11:18 | 3,143.18 | 3,143.35 | 3,143.10 | 3,143.43 | 0.0K |
| 11:19 | 3,143.46 | 3,143.46 | 3,142.63 | 3,142.63 | 0.0K |
| 11:20 | 3,142.64 | 3,143.11 | 3,141.74 | 3,143.11 | 0.0K |
| 11:21 | 3,143.03 | 3,143.16 | 3,142.64 | 3,142.85 | 0.0K |
| 11:22 | 3,142.85 | 3,142.85 | 3,141.37 | 3,141.37 | 0.0K |
| 11:23 | 3,141.48 | 3,141.48 | 3,140.22 | 3,140.22 | 0.0K |
| 11:24 | 3,140.29 | 3,140.29 | 3,138.41 | 3,138.41 | 0.0K |
| 11:25 | 3,138.40 | 3,138.40 | 3,137.52 | 3,137.52 | 0.0K |
| 11:26 | 3,137.32 | 3,137.35 | 3,136.99 | 3,137.23 | 0.0K |
| 11:27 | 3,137.21 | 3,137.21 | 3,135.78 | 3,135.78 | 0.0K |
| 11:28 | 3,135.59 | 3,135.74 | 3,133.74 | 3,133.74 | 0.0K |
| 11:29 | 3,133.78 | 3,133.78 | 3,132.54 | 3,133.74 | 0.0K |
| 11:30 | 3,133.75 | 3,135.27 | 3,133.75 | 3,134.94 | 0.0K |
| 11:31 | 3,134.88 | 3,135.66 | 3,134.88 | 3,135.66 | 0.0K |
| 11:32 | 3,135.65 | 3,136.81 | 3,135.55 | 3,136.65 | 0.0K |
| 11:33 | 3,136.66 | 3,136.89 | 3,136.37 | 3,136.37 | 0.0K |
| 11:34 | 3,136.36 | 3,136.36 | 3,135.82 | 3,136.31 | 0.0K |
| 11:35 | 3,136.44 | 3,136.44 | 3,134.98 | 3,134.98 | 0.0K |
| 11:36 | 3,135.03 | 3,135.03 | 3,134.33 | 3,134.47 | 0.0K |
| 11:37 | 3,134.57 | 3,135.38 | 3,134.57 | 3,135.21 | 0.0K |
| 11:38 | 3,135.29 | 3,137.47 | 3,135.29 | 3,137.44 | 0.0K |
| 11:39 | 3,137.45 | 3,137.70 | 3,137.11 | 3,137.70 | 0.0K |
| 11:40 | 3,137.69 | 3,137.76 | 3,136.34 | 3,136.32 | 0.0K |
| 11:41 | 3,136.26 | 3,136.26 | 3,134.17 | 3,134.17 | 0.0K |
| 11:42 | 3,134.21 | 3,134.36 | 3,133.84 | 3,134.36 | 0.0K |
| 11:43 | 3,134.31 | 3,135.25 | 3,134.31 | 3,135.18 | 0.0K |
| 11:44 | 3,135.27 | 3,136.27 | 3,135.19 | 3,136.27 | 0.0K |
| 11:45 | 3,136.32 | 3,136.75 | 3,136.32 | 3,136.60 | 0.0K |
| 11:46 | 3,136.57 | 3,138.72 | 3,136.57 | 3,138.72 | 0.0K |
| 11:47 | 3,138.65 | 3,139.20 | 3,138.64 | 3,139.20 | 0.0K |
| 11:48 | 3,139.21 | 3,139.76 | 3,139.21 | 3,139.76 | 0.0K |
| 11:49 | 3,139.91 | 3,139.91 | 3,138.52 | 3,139.17 | 0.0K |
| 11:50 | 3,139.30 | 3,139.55 | 3,139.02 | 3,139.02 | 0.0K |
| 11:51 | 3,138.92 | 3,138.92 | 3,135.50 | 3,135.50 | 0.0K |
| 11:52 | 3,135.61 | 3,135.61 | 3,135.31 | 3,135.57 | 0.0K |
| 11:53 | 3,135.96 | 3,137.59 | 3,135.96 | 3,137.59 | 0.0K |
| 11:54 | 3,137.84 | 3,137.84 | 3,137.54 | 3,137.82 | 0.0K |
| 11:55 | 3,137.82 | 3,138.40 | 3,137.82 | 3,138.29 | 0.0K |
| 11:56 | 3,138.37 | 3,139.36 | 3,138.37 | 3,139.36 | 0.0K |
| 11:57 | 3,139.45 | 3,139.65 | 3,139.45 | 3,139.61 | 0.0K |
| 11:58 | 3,139.62 | 3,140.02 | 3,139.62 | 3,140.00 | 0.0K |
| 11:59 | 3,139.98 | 3,139.98 | 3,139.71 | 3,139.71 | 0.0K |
| 12:00 | 3,139.72 | 3,141.30 | 3,139.72 | 3,141.30 | 0.0K |
| 12:01 | 3,141.28 | 3,141.28 | 3,140.83 | 3,140.85 | 0.0K |
| 12:02 | 3,140.96 | 3,141.17 | 3,139.43 | 3,139.55 | 0.0K |
| 12:03 | 3,139.64 | 3,140.44 | 3,139.64 | 3,140.21 | 0.0K |
| 12:04 | 3,140.27 | 3,141.16 | 3,140.27 | 3,141.16 | 0.0K |
| 12:05 | 3,141.16 | 3,142.16 | 3,141.16 | 3,142.16 | 0.0K |
| 12:06 | 3,142.41 | 3,143.56 | 3,142.41 | 3,143.56 | 0.0K |
| 12:07 | 3,143.35 | 3,144.40 | 3,143.35 | 3,144.40 | 0.0K |
| 12:08 | 3,144.52 | 3,145.25 | 3,144.52 | 3,145.17 | 0.0K |
| 12:09 | 3,145.17 | 3,147.01 | 3,145.17 | 3,146.94 | 0.0K |
| 12:10 | 3,146.94 | 3,147.60 | 3,146.94 | 3,147.60 | 0.0K |
| 12:11 | 3,147.63 | 3,148.26 | 3,147.30 | 3,148.26 | 0.0K |
| 12:12 | 3,148.26 | 3,148.45 | 3,148.26 | 3,148.27 | 0.0K |
| 12:13 | 3,148.37 | 3,148.58 | 3,148.27 | 3,148.58 | 0.0K |
| 12:14 | 3,148.68 | 3,149.18 | 3,148.54 | 3,148.54 | 0.0K |
| 12:15 | 3,148.46 | 3,148.46 | 3,148.24 | 3,148.25 | 0.0K |
| 12:16 | 3,148.19 | 3,148.19 | 3,147.75 | 3,147.75 | 0.0K |
| 12:17 | 3,147.77 | 3,148.69 | 3,147.59 | 3,148.63 | 0.0K |
| 12:18 | 3,148.42 | 3,148.66 | 3,148.42 | 3,148.66 | 0.0K |
| 12:19 | 3,148.63 | 3,148.63 | 3,148.43 | 3,148.44 | 0.0K |
| 12:20 | 3,148.40 | 3,148.40 | 3,147.94 | 3,147.94 | 0.0K |
| 12:21 | 3,147.93 | 3,148.51 | 3,147.84 | 3,148.51 | 0.0K |
| 12:22 | 3,148.49 | 3,149.08 | 3,148.30 | 3,149.01 | 0.0K |
| 12:23 | 3,148.93 | 3,148.93 | 3,147.73 | 3,147.73 | 0.0K |
| 12:24 | 3,147.59 | 3,148.05 | 3,147.44 | 3,148.02 | 0.0K |
| 12:25 | 3,148.00 | 3,148.07 | 3,147.87 | 3,148.07 | 0.0K |
| 12:26 | 3,148.14 | 3,148.65 | 3,148.14 | 3,148.68 | 0.0K |
| 12:27 | 3,148.67 | 3,148.67 | 3,148.04 | 3,148.06 | 0.0K |
| 12:28 | 3,148.15 | 3,148.42 | 3,147.64 | 3,147.66 | 0.0K |
| 12:29 | 3,147.74 | 3,148.07 | 3,147.74 | 3,147.81 | 0.0K |
| 12:30 | 3,147.94 | 3,148.12 | 3,147.73 | 3,148.12 | 0.0K |
| 12:31 | 3,148.12 | 3,148.12 | 3,147.59 | 3,147.59 | 0.0K |
| 12:32 | 3,147.55 | 3,147.55 | 3,147.14 | 3,147.27 | 0.0K |
| 12:33 | 3,147.15 | 3,147.45 | 3,147.08 | 3,147.13 | 0.0K |
| 12:34 | 3,147.14 | 3,147.40 | 3,147.14 | 3,147.14 | 0.0K |
| 12:35 | 3,147.03 | 3,147.68 | 3,146.92 | 3,147.61 | 0.0K |
| 12:36 | 3,147.60 | 3,147.60 | 3,147.00 | 3,147.06 | 0.0K |
| 12:37 | 3,147.07 | 3,147.28 | 3,146.83 | 3,147.28 | 0.0K |
| 12:38 | 3,147.30 | 3,147.30 | 3,146.14 | 3,146.17 | 0.0K |
| 12:39 | 3,146.21 | 3,146.48 | 3,146.21 | 3,146.27 | 0.0K |
| 12:40 | 3,146.26 | 3,146.26 | 3,145.39 | 3,145.39 | 0.0K |
| 12:41 | 3,145.38 | 3,145.38 | 3,145.01 | 3,145.01 | 0.0K |
| 12:42 | 3,145.00 | 3,145.15 | 3,144.88 | 3,145.20 | 0.0K |
| 12:43 | 3,145.29 | 3,145.35 | 3,145.24 | 3,145.24 | 0.0K |
| 12:44 | 3,145.12 | 3,145.17 | 3,144.92 | 3,145.17 | 0.0K |
| 12:45 | 3,145.28 | 3,145.96 | 3,145.28 | 3,145.96 | 0.0K |
| 12:46 | 3,145.94 | 3,145.94 | 3,145.33 | 3,145.56 | 0.0K |
| 12:47 | 3,145.64 | 3,146.31 | 3,145.64 | 3,146.11 | 0.0K |
| 12:48 | 3,145.97 | 3,145.97 | 3,145.24 | 3,145.58 | 0.0K |
| 12:49 | 3,145.65 | 3,145.88 | 3,145.64 | 3,145.88 | 0.0K |
| 12:50 | 3,145.96 | 3,146.55 | 3,145.78 | 3,146.55 | 0.0K |
| 12:51 | 3,146.58 | 3,146.69 | 3,146.47 | 3,146.52 | 0.0K |
| 12:52 | 3,146.48 | 3,146.77 | 3,146.42 | 3,146.42 | 0.0K |
| 12:53 | 3,146.43 | 3,146.51 | 3,146.34 | 3,146.42 | 0.0K |
| 12:54 | 3,146.49 | 3,146.71 | 3,146.44 | 3,146.71 | 0.0K |
| 12:55 | 3,146.78 | 3,147.56 | 3,146.78 | 3,147.40 | 0.0K |
| 12:56 | 3,147.41 | 3,147.41 | 3,146.88 | 3,146.95 | 0.0K |
| 12:57 | 3,146.93 | 3,147.19 | 3,146.70 | 3,146.70 | 0.0K |
| 12:58 | 3,146.56 | 3,146.86 | 3,146.37 | 3,146.37 | 0.0K |
| 12:59 | 3,146.49 | 3,146.49 | 3,145.92 | 3,146.03 | 0.0K |
| 13:00 | 3,146.01 | 3,146.39 | 3,145.93 | 3,146.39 | 0.0K |
| 13:01 | 3,146.38 | 3,146.72 | 3,146.38 | 3,146.72 | 0.0K |
| 13:02 | 3,146.82 | 3,147.36 | 3,146.82 | 3,147.33 | 0.0K |
| 13:03 | 3,147.29 | 3,147.37 | 3,146.90 | 3,146.90 | 0.0K |
| 13:04 | 3,146.90 | 3,147.38 | 3,146.90 | 3,147.34 | 0.0K |
| 13:05 | 3,147.31 | 3,148.08 | 3,147.31 | 3,148.08 | 0.0K |
| 13:06 | 3,148.07 | 3,148.97 | 3,148.07 | 3,148.91 | 0.0K |
| 13:07 | 3,149.01 | 3,149.46 | 3,148.93 | 3,148.89 | 0.0K |
| 13:08 | 3,148.82 | 3,149.17 | 3,148.49 | 3,148.49 | 0.0K |
| 13:09 | 3,148.52 | 3,148.56 | 3,148.32 | 3,148.32 | 0.0K |
| 13:10 | 3,148.34 | 3,148.35 | 3,147.91 | 3,148.35 | 0.0K |
| 13:11 | 3,148.51 | 3,148.87 | 3,148.51 | 3,148.78 | 0.0K |
| 13:12 | 3,148.80 | 3,149.45 | 3,148.80 | 3,149.24 | 0.0K |
| 13:13 | 3,149.24 | 3,149.27 | 3,149.14 | 3,149.21 | 0.0K |
| 13:14 | 3,149.15 | 3,149.35 | 3,149.14 | 3,149.30 | 0.0K |
| 13:15 | 3,149.27 | 3,149.71 | 3,149.27 | 3,149.62 | 0.0K |
| 13:16 | 3,149.66 | 3,150.62 | 3,149.66 | 3,150.62 | 0.0K |
| 13:17 | 3,150.61 | 3,150.80 | 3,150.61 | 3,150.76 | 0.0K |
| 13:18 | 3,150.76 | 3,151.45 | 3,150.76 | 3,151.45 | 0.0K |
| 13:19 | 3,151.51 | 3,151.86 | 3,151.51 | 3,151.86 | 0.0K |
| 13:20 | 3,151.89 | 3,152.15 | 3,151.89 | 3,152.04 | 0.0K |
| 13:21 | 3,152.14 | 3,152.47 | 3,152.14 | 3,152.21 | 0.0K |
| 13:22 | 3,152.11 | 3,152.11 | 3,150.66 | 3,150.66 | 0.0K |
| 13:23 | 3,150.57 | 3,150.57 | 3,149.92 | 3,149.96 | 0.0K |
| 13:24 | 3,149.97 | 3,150.17 | 3,149.92 | 3,150.00 | 0.0K |
| 13:25 | 3,150.11 | 3,150.57 | 3,150.11 | 3,150.59 | 0.0K |
| 13:26 | 3,150.60 | 3,150.60 | 3,149.61 | 3,149.61 | 0.0K |
| 13:27 | 3,149.45 | 3,149.45 | 3,148.51 | 3,149.17 | 0.0K |
| 13:28 | 3,149.47 | 3,149.47 | 3,148.68 | 3,148.68 | 0.0K |
| 13:29 | 3,148.65 | 3,148.65 | 3,148.19 | 3,148.19 | 0.0K |
| 13:30 | 3,148.17 | 3,148.45 | 3,147.80 | 3,148.45 | 0.0K |
| 13:31 | 3,148.46 | 3,148.67 | 3,148.46 | 3,148.67 | 0.0K |
| 13:32 | 3,148.72 | 3,148.98 | 3,148.39 | 3,148.98 | 0.0K |
| 13:33 | 3,148.99 | 3,149.37 | 3,148.99 | 3,149.37 | 0.0K |
| 13:34 | 3,149.36 | 3,149.36 | 3,149.14 | 3,149.21 | 0.0K |
| 13:35 | 3,149.22 | 3,149.22 | 3,148.71 | 3,148.71 | 0.0K |
| 13:36 | 3,148.55 | 3,148.55 | 3,147.42 | 3,147.35 | 0.0K |
| 13:37 | 3,147.51 | 3,147.85 | 3,147.51 | 3,147.83 | 0.0K |
| 13:38 | 3,147.78 | 3,147.78 | 3,146.82 | 3,146.82 | 0.0K |
| 13:39 | 3,146.81 | 3,146.81 | 3,145.23 | 3,145.23 | 0.0K |
| 13:40 | 3,145.21 | 3,145.21 | 3,143.93 | 3,143.93 | 0.0K |
| 13:41 | 3,143.85 | 3,143.85 | 3,142.89 | 3,142.96 | 0.0K |
| 13:42 | 3,143.01 | 3,143.39 | 3,143.01 | 3,143.32 | 0.0K |
| 13:43 | 3,143.27 | 3,143.38 | 3,143.10 | 3,143.38 | 0.0K |
| 13:44 | 3,143.34 | 3,143.34 | 3,142.54 | 3,142.65 | 0.0K |
| 13:45 | 3,142.61 | 3,142.70 | 3,142.23 | 3,142.27 | 0.0K |
| 13:46 | 3,142.29 | 3,142.29 | 3,142.03 | 3,142.05 | 0.0K |
| 13:47 | 3,142.10 | 3,142.15 | 3,141.82 | 3,142.00 | 0.0K |
| 13:48 | 3,141.89 | 3,141.97 | 3,141.82 | 3,141.93 | 0.0K |
| 13:49 | 3,142.02 | 3,142.18 | 3,141.94 | 3,142.18 | 0.0K |
| 13:50 | 3,142.20 | 3,142.36 | 3,141.94 | 3,142.12 | 0.0K |
| 13:51 | 3,142.13 | 3,142.38 | 3,142.13 | 3,142.43 | 0.0K |
| 13:52 | 3,142.33 | 3,142.37 | 3,142.24 | 3,142.37 | 0.0K |
| 13:53 | 3,142.41 | 3,143.00 | 3,142.41 | 3,143.00 | 0.0K |
| 13:54 | 3,143.04 | 3,143.36 | 3,143.04 | 3,143.12 | 0.0K |
| 13:55 | 3,142.94 | 3,142.94 | 3,142.63 | 3,142.68 | 0.0K |
| 13:56 | 3,142.68 | 3,143.35 | 3,142.68 | 3,143.35 | 0.0K |
| 13:57 | 3,143.46 | 3,143.46 | 3,143.12 | 3,143.12 | 0.0K |
| 13:58 | 3,143.04 | 3,143.06 | 3,142.84 | 3,142.83 | 0.0K |
| 13:59 | 3,142.85 | 3,142.96 | 3,142.74 | 3,142.83 | 0.0K |
| 14:00 | 3,142.80 | 3,142.80 | 3,142.50 | 3,142.71 | 0.0K |
| 14:01 | 3,142.71 | 3,142.71 | 3,141.92 | 3,141.96 | 0.0K |
| 14:02 | 3,141.96 | 3,142.67 | 3,141.96 | 3,142.67 | 0.0K |
| 14:03 | 3,142.80 | 3,142.80 | 3,142.23 | 3,142.23 | 0.0K |
| 14:04 | 3,142.28 | 3,142.28 | 3,141.74 | 3,141.74 | 0.0K |
| 14:05 | 3,141.68 | 3,141.68 | 3,141.20 | 3,141.20 | 0.0K |
| 14:06 | 3,141.19 | 3,141.70 | 3,141.19 | 3,141.62 | 0.0K |
| 14:07 | 3,141.66 | 3,141.66 | 3,141.53 | 3,141.51 | 0.0K |
| 14:08 | 3,141.39 | 3,141.39 | 3,141.04 | 3,141.24 | 0.0K |
| 14:09 | 3,141.25 | 3,141.37 | 3,141.24 | 3,141.24 | 0.0K |
| 14:10 | 3,141.31 | 3,141.31 | 3,140.63 | 3,140.64 | 0.0K |
| 14:11 | 3,140.67 | 3,140.67 | 3,140.39 | 3,140.39 | 0.0K |
| 14:12 | 3,140.38 | 3,140.38 | 3,140.23 | 3,140.25 | 0.0K |
| 14:13 | 3,140.34 | 3,140.45 | 3,140.21 | 3,140.41 | 0.0K |
| 14:14 | 3,140.47 | 3,141.37 | 3,140.47 | 3,141.37 | 0.0K |
| 14:15 | 3,141.44 | 3,141.45 | 3,141.13 | 3,141.29 | 0.0K |
| 14:16 | 3,141.30 | 3,141.55 | 3,141.24 | 3,141.28 | 0.0K |
| 14:17 | 3,141.18 | 3,141.48 | 3,141.13 | 3,141.48 | 0.0K |
| 14:18 | 3,141.55 | 3,142.51 | 3,141.55 | 3,142.51 | 0.0K |
| 14:19 | 3,142.53 | 3,142.89 | 3,142.53 | 3,142.84 | 0.0K |
| 14:20 | 3,142.84 | 3,143.16 | 3,142.84 | 3,143.01 | 0.0K |
| 14:21 | 3,142.99 | 3,143.06 | 3,142.81 | 3,142.81 | 0.0K |
| 14:22 | 3,142.81 | 3,143.66 | 3,142.81 | 3,143.46 | 0.0K |
| 14:23 | 3,143.49 | 3,143.96 | 3,143.49 | 3,143.96 | 0.0K |
| 14:24 | 3,143.94 | 3,144.48 | 3,143.94 | 3,144.48 | 0.0K |
| 14:25 | 3,144.49 | 3,144.56 | 3,144.27 | 3,144.56 | 0.0K |
| 14:26 | 3,144.71 | 3,145.58 | 3,144.71 | 3,145.49 | 0.0K |
| 14:27 | 3,145.58 | 3,145.58 | 3,145.11 | 3,145.27 | 0.0K |
| 14:28 | 3,145.30 | 3,145.56 | 3,145.30 | 3,145.61 | 0.0K |
| 14:29 | 3,145.56 | 3,145.56 | 3,145.42 | 3,145.50 | 0.0K |
| 14:30 | 3,145.53 | 3,145.90 | 3,145.44 | 3,145.90 | 0.0K |
| 14:31 | 3,145.97 | 3,146.36 | 3,145.82 | 3,146.37 | 0.0K |
| 14:32 | 3,146.41 | 3,146.96 | 3,146.41 | 3,146.96 | 0.0K |
| 14:33 | 3,147.09 | 3,147.28 | 3,146.97 | 3,147.21 | 0.0K |
| 14:34 | 3,147.25 | 3,147.46 | 3,147.25 | 3,147.46 | 0.0K |
| 14:35 | 3,147.59 | 3,148.05 | 3,147.59 | 3,148.05 | 0.0K |
| 14:36 | 3,148.19 | 3,149.90 | 3,148.19 | 3,149.90 | 0.0K |
| 14:37 | 3,149.91 | 3,150.13 | 3,149.91 | 3,149.92 | 0.0K |
| 14:38 | 3,149.88 | 3,149.98 | 3,149.79 | 3,149.79 | 0.0K |
| 14:39 | 3,149.83 | 3,150.17 | 3,149.83 | 3,150.08 | 0.0K |
| 14:40 | 3,150.10 | 3,150.50 | 3,150.10 | 3,150.46 | 0.0K |
| 14:41 | 3,150.49 | 3,150.79 | 3,150.30 | 3,150.79 | 0.0K |
| 14:42 | 3,150.82 | 3,151.11 | 3,150.82 | 3,151.04 | 0.0K |
| 14:43 | 3,150.96 | 3,151.98 | 3,150.96 | 3,151.95 | 0.0K |
| 14:44 | 3,151.92 | 3,152.37 | 3,151.92 | 3,152.40 | 0.0K |
| 14:45 | 3,152.41 | 3,153.87 | 3,152.41 | 3,153.87 | 0.0K |
| 14:46 | 3,153.81 | 3,154.16 | 3,153.81 | 3,154.16 | 0.0K |
| 14:47 | 3,154.13 | 3,154.47 | 3,154.13 | 3,154.47 | 0.0K |
| 14:48 | 3,154.45 | 3,155.55 | 3,154.45 | 3,155.54 | 0.0K |
| 14:49 | 3,155.57 | 3,156.08 | 3,155.57 | 3,155.75 | 0.0K |
| 14:50 | 3,155.74 | 3,155.74 | 3,155.31 | 3,155.31 | 0.0K |
| 14:51 | 3,155.24 | 3,155.25 | 3,155.14 | 3,155.12 | 0.0K |
| 14:52 | 3,155.09 | 3,155.59 | 3,155.09 | 3,155.59 | 0.0K |
| 14:53 | 3,155.67 | 3,156.02 | 3,155.67 | 3,155.91 | 0.0K |
| 14:54 | 3,155.91 | 3,156.36 | 3,155.91 | 3,156.32 | 0.0K |
| 14:55 | 3,156.37 | 3,156.98 | 3,156.37 | 3,156.98 | 0.0K |
| 14:56 | 3,157.00 | 3,157.17 | 3,157.00 | 3,157.13 | 0.0K |
| 14:57 | 3,157.10 | 3,157.10 | 3,156.70 | 3,157.00 | 0.0K |
| 14:58 | 3,157.01 | 3,157.27 | 3,157.01 | 3,157.02 | 0.0K |
| 14:59 | 3,156.98 | 3,157.28 | 3,156.93 | 3,157.23 | 0.0K |
| 15:00 | 3,157.09 | 3,157.17 | 3,156.77 | 3,156.77 | 0.0K |
| 15:01 | 3,156.78 | 3,157.05 | 3,156.53 | 3,156.53 | 0.0K |
| 15:02 | 3,156.54 | 3,156.56 | 3,156.30 | 3,156.57 | 0.0K |
| 15:03 | 3,156.77 | 3,157.30 | 3,156.63 | 3,157.30 | 0.0K |
| 15:04 | 3,157.43 | 3,157.69 | 3,157.43 | 3,157.69 | 0.0K |
| 15:05 | 3,157.72 | 3,157.93 | 3,157.19 | 3,157.17 | 0.0K |
| 15:06 | 3,157.13 | 3,157.13 | 3,156.72 | 3,156.72 | 0.0K |
| 15:07 | 3,156.61 | 3,156.61 | 3,156.23 | 3,156.57 | 0.0K |
| 15:08 | 3,156.66 | 3,156.95 | 3,156.50 | 3,156.85 | 0.0K |
| 15:09 | 3,156.85 | 3,157.27 | 3,156.80 | 3,157.27 | 0.0K |
| 15:10 | 3,157.23 | 3,157.66 | 3,157.13 | 3,157.66 | 0.0K |
| 15:11 | 3,157.66 | 3,158.08 | 3,157.66 | 3,158.04 | 0.0K |
| 15:12 | 3,157.98 | 3,158.05 | 3,157.94 | 3,158.11 | 0.0K |
| 15:13 | 3,158.20 | 3,158.47 | 3,158.14 | 3,158.47 | 0.0K |
| 15:14 | 3,158.90 | 3,159.64 | 3,158.90 | 3,159.04 | 0.0K |
| 15:15 | 3,158.94 | 3,159.02 | 3,158.64 | 3,159.02 | 0.0K |
| 15:16 | 3,159.04 | 3,159.28 | 3,158.94 | 3,159.28 | 0.0K |
| 15:17 | 3,159.29 | 3,160.00 | 3,159.29 | 3,159.62 | 0.0K |
| 15:18 | 3,159.62 | 3,159.75 | 3,159.62 | 3,159.64 | 0.0K |
| 15:19 | 3,159.70 | 3,159.96 | 3,159.70 | 3,159.91 | 0.0K |
| 15:20 | 3,159.87 | 3,160.20 | 3,159.84 | 3,160.08 | 0.0K |
| 15:21 | 3,160.00 | 3,160.00 | 3,159.84 | 3,159.89 | 0.0K |
| 15:22 | 3,159.95 | 3,160.97 | 3,159.95 | 3,160.95 | 0.0K |
| 15:23 | 3,161.03 | 3,161.39 | 3,161.03 | 3,161.39 | 0.0K |
| 15:24 | 3,161.47 | 3,161.59 | 3,161.18 | 3,161.18 | 0.0K |
| 15:25 | 3,160.99 | 3,161.05 | 3,160.14 | 3,160.14 | 0.0K |
| 15:26 | 3,160.16 | 3,160.25 | 3,160.02 | 3,160.26 | 0.0K |
| 15:27 | 3,160.26 | 3,160.26 | 3,159.99 | 3,159.99 | 0.0K |
| 15:28 | 3,159.97 | 3,160.36 | 3,159.97 | 3,160.21 | 0.0K |
| 15:29 | 3,160.24 | 3,160.35 | 3,160.14 | 3,160.14 | 0.0K |
| 15:30 | 3,159.84 | 3,159.84 | 3,159.41 | 3,159.47 | 0.0K |
| 15:31 | 3,159.50 | 3,160.66 | 3,159.50 | 3,160.66 | 0.0K |
| 15:32 | 3,160.78 | 3,161.06 | 3,160.74 | 3,160.89 | 0.0K |
| 15:33 | 3,160.70 | 3,161.12 | 3,160.70 | 3,160.85 | 0.0K |
| 15:34 | 3,160.85 | 3,160.85 | 3,160.53 | 3,160.58 | 0.0K |
| 15:35 | 3,160.54 | 3,160.58 | 3,160.33 | 3,160.52 | 0.0K |
| 15:36 | 3,160.36 | 3,160.47 | 3,159.87 | 3,159.87 | 0.0K |
| 15:37 | 3,159.83 | 3,160.15 | 3,159.73 | 3,159.72 | 0.0K |
| 15:38 | 3,159.67 | 3,159.85 | 3,159.59 | 3,159.84 | 0.0K |
| 15:39 | 3,159.77 | 3,159.77 | 3,159.13 | 3,159.21 | 0.0K |
| 15:40 | 3,159.16 | 3,159.16 | 3,158.62 | 3,158.62 | 0.0K |
| 15:41 | 3,158.52 | 3,158.52 | 3,157.69 | 3,157.95 | 0.0K |
| 15:42 | 3,158.00 | 3,158.00 | 3,157.83 | 3,157.86 | 0.0K |
| 15:43 | 3,157.91 | 3,157.91 | 3,156.71 | 3,156.71 | 0.0K |
| 15:44 | 3,156.65 | 3,157.66 | 3,156.65 | 3,157.64 | 0.0K |
| 15:45 | 3,157.67 | 3,157.67 | 3,156.22 | 3,156.22 | 0.0K |
| 15:46 | 3,155.99 | 3,155.99 | 3,154.91 | 3,154.97 | 0.0K |
| 15:47 | 3,154.90 | 3,154.95 | 3,154.07 | 3,154.42 | 0.0K |
| 15:48 | 3,154.43 | 3,154.47 | 3,153.81 | 3,153.81 | 0.0K |
| 15:49 | 3,153.89 | 3,153.95 | 3,153.62 | 3,153.91 | 0.0K |
| 15:50 | 3,153.65 | 3,154.71 | 3,153.65 | 3,154.63 | 0.0K |
| 15:51 | 3,154.69 | 3,156.38 | 3,154.69 | 3,156.32 | 0.0K |
| 15:52 | 3,156.42 | 3,157.25 | 3,156.42 | 3,157.13 | 0.0K |
| 15:53 | 3,156.63 | 3,156.63 | 3,155.22 | 3,155.27 | 0.0K |
| 15:54 | 3,155.13 | 3,155.17 | 3,153.54 | 3,153.54 | 0.0K |
| 15:55 | 3,152.80 | 3,152.80 | 3,151.04 | 3,151.00 | 0.0K |
| 15:56 | 3,151.20 | 3,151.25 | 3,150.05 | 3,150.56 | 0.0K |
| 15:57 | 3,150.62 | 3,150.62 | 3,150.03 | 3,150.03 | 0.0K |
| 15:58 | 3,149.68 | 3,149.68 | 3,148.32 | 3,148.32 | 0.0K |
| 15:59 | 3,148.61 | 3,149.10 | 3,148.24 | 3,149.10 | 0.0K |
| 16:00 | 3,149.34 | 3,149.34 | 3,149.06 | 3,149.06 | 0.0K |