KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,167.97 3,169.13 3,167.68 3,168.50 0.0K
09:31 3,169.31 3,176.77 3,169.24 3,176.45 0.0K
09:32 3,176.62 3,178.17 3,176.62 3,177.45 0.0K
09:33 3,177.56 3,180.64 3,177.51 3,180.64 0.0K
09:34 3,180.79 3,181.29 3,180.64 3,181.29 0.0K
09:35 3,181.29 3,181.68 3,179.81 3,180.44 0.0K
09:36 3,180.38 3,182.12 3,180.38 3,182.12 0.0K
09:37 3,182.18 3,183.08 3,182.01 3,182.28 0.0K
09:38 3,182.27 3,186.75 3,182.27 3,186.68 0.0K
09:39 3,186.74 3,188.27 3,186.58 3,188.27 0.0K
09:40 3,188.15 3,189.44 3,187.61 3,189.44 0.0K
09:41 3,189.51 3,191.99 3,189.51 3,191.99 0.0K
09:42 3,192.22 3,192.66 3,190.23 3,190.23 0.0K
09:43 3,190.31 3,191.48 3,189.53 3,191.48 0.0K
09:44 3,191.40 3,192.14 3,191.40 3,191.83 0.0K
09:45 3,191.94 3,192.11 3,190.79 3,190.79 0.0K
09:46 3,190.68 3,191.15 3,189.29 3,191.15 0.0K
09:47 3,191.20 3,192.38 3,191.20 3,191.33 0.0K
09:48 3,191.28 3,191.44 3,190.29 3,191.44 0.0K
09:49 3,191.34 3,195.82 3,191.34 3,195.72 0.0K
09:50 3,196.09 3,197.60 3,196.09 3,197.39 0.0K
09:51 3,197.56 3,200.71 3,197.56 3,200.71 0.0K
09:52 3,200.69 3,200.96 3,200.04 3,200.70 0.0K
09:53 3,200.71 3,200.81 3,199.01 3,198.97 0.0K
09:54 3,199.36 3,201.85 3,199.27 3,201.85 0.0K
09:55 3,201.94 3,202.62 3,201.81 3,202.17 0.0K
09:56 3,202.19 3,204.10 3,202.07 3,204.10 0.0K
09:57 3,204.18 3,204.18 3,202.34 3,202.56 0.0K
09:58 3,202.41 3,202.41 3,198.57 3,198.57 0.0K
09:59 3,198.67 3,199.08 3,197.87 3,198.54 0.0K
10:00 3,198.43 3,198.56 3,197.00 3,197.97 0.0K
10:01 3,198.06 3,199.62 3,197.96 3,199.23 0.0K
10:02 3,199.22 3,199.75 3,195.29 3,195.29 0.0K
10:03 3,195.25 3,195.25 3,192.33 3,192.55 0.0K
10:04 3,192.20 3,192.46 3,190.61 3,192.38 0.0K
10:05 3,192.09 3,192.09 3,189.40 3,189.40 0.0K
10:06 3,189.56 3,189.56 3,187.08 3,187.98 0.0K
10:07 3,187.86 3,187.86 3,184.49 3,184.49 0.0K
10:08 3,184.22 3,185.55 3,184.22 3,185.55 0.0K
10:09 3,185.61 3,186.87 3,185.61 3,186.54 0.0K
10:10 3,186.46 3,187.66 3,186.46 3,187.66 0.0K
10:11 3,187.70 3,190.55 3,187.70 3,190.49 0.0K
10:12 3,190.11 3,191.51 3,190.03 3,190.90 0.0K
10:13 3,190.78 3,190.78 3,188.46 3,188.72 0.0K
10:14 3,188.75 3,189.75 3,188.75 3,189.78 0.0K
10:15 3,189.59 3,189.66 3,188.27 3,188.27 0.0K
10:16 3,188.27 3,188.27 3,186.14 3,186.14 0.0K
10:17 3,186.11 3,186.96 3,186.11 3,186.96 0.0K
10:18 3,186.90 3,187.22 3,185.53 3,185.53 0.0K
10:19 3,185.78 3,187.11 3,185.78 3,187.11 0.0K
10:20 3,187.33 3,187.35 3,186.71 3,187.24 0.0K
10:21 3,187.37 3,187.58 3,186.91 3,186.91 0.0K
10:22 3,186.70 3,187.32 3,186.01 3,187.32 0.0K
10:23 3,187.34 3,188.84 3,187.34 3,188.84 0.0K
10:24 3,188.96 3,189.27 3,188.73 3,188.78 0.0K
10:25 3,188.71 3,188.98 3,188.45 3,188.56 0.0K
10:26 3,188.43 3,188.86 3,186.40 3,186.40 0.0K
10:27 3,186.14 3,186.14 3,184.19 3,184.19 0.0K
10:28 3,184.25 3,185.25 3,184.25 3,185.19 0.0K
10:29 3,185.23 3,185.88 3,182.64 3,182.66 0.0K
10:30 3,182.83 3,183.70 3,182.83 3,183.61 0.0K
10:31 3,183.65 3,183.65 3,182.41 3,182.88 0.0K
10:32 3,183.07 3,184.15 3,183.07 3,183.81 0.0K
10:33 3,183.76 3,184.78 3,183.66 3,184.78 0.0K
10:34 3,184.86 3,186.37 3,184.86 3,186.37 0.0K
10:35 3,186.54 3,188.05 3,186.54 3,187.81 0.0K
10:36 3,187.83 3,187.98 3,187.58 3,187.75 0.0K
10:37 3,187.95 3,189.36 3,187.91 3,189.36 0.0K
10:38 3,189.41 3,190.81 3,189.28 3,190.81 0.0K
10:39 3,191.05 3,192.88 3,191.05 3,192.69 0.0K
10:40 3,192.69 3,193.60 3,192.69 3,193.51 0.0K
10:41 3,193.11 3,193.58 3,192.31 3,192.47 0.0K
10:42 3,192.50 3,192.50 3,191.84 3,191.88 0.0K
10:43 3,191.84 3,191.84 3,191.10 3,191.29 0.0K
10:44 3,191.30 3,191.36 3,190.81 3,190.78 0.0K
10:45 3,190.68 3,190.75 3,189.85 3,189.98 0.0K
10:46 3,190.31 3,190.71 3,190.31 3,190.50 0.0K
10:47 3,190.56 3,192.35 3,190.56 3,192.35 0.0K
10:48 3,192.62 3,193.68 3,192.62 3,193.55 0.0K
10:49 3,193.61 3,194.06 3,193.41 3,193.41 0.0K
10:50 3,193.47 3,194.05 3,193.43 3,193.92 0.0K
10:51 3,193.62 3,193.71 3,192.42 3,192.42 0.0K
10:52 3,191.65 3,191.65 3,189.76 3,189.85 0.0K
10:53 3,189.86 3,190.08 3,189.18 3,189.80 0.0K
10:54 3,189.80 3,189.80 3,187.88 3,187.88 0.0K
10:55 3,187.88 3,187.88 3,184.31 3,184.31 0.0K
10:56 3,184.14 3,184.46 3,182.22 3,182.40 0.0K
10:57 3,182.76 3,183.13 3,182.42 3,182.75 0.0K
10:58 3,182.76 3,182.76 3,180.60 3,180.60 0.0K
10:59 3,180.50 3,180.50 3,179.24 3,179.51 0.0K
11:00 3,179.48 3,182.09 3,179.48 3,182.09 0.0K
11:01 3,182.00 3,182.00 3,179.34 3,179.37 0.0K
11:02 3,179.35 3,179.35 3,178.29 3,179.06 0.0K
11:03 3,179.45 3,182.57 3,179.45 3,182.57 0.0K
11:04 3,182.49 3,183.06 3,182.49 3,183.07 0.0K
11:05 3,183.09 3,184.65 3,183.09 3,184.65 0.0K
11:06 3,184.46 3,184.79 3,184.34 3,184.65 0.0K
11:07 3,184.68 3,186.11 3,184.60 3,186.11 0.0K
11:08 3,186.11 3,186.44 3,186.03 3,186.14 0.0K
11:09 3,186.20 3,186.51 3,186.20 3,186.29 0.0K
11:10 3,186.22 3,188.45 3,186.22 3,188.52 0.0K
11:11 3,188.28 3,188.58 3,188.18 3,188.58 0.0K
11:12 3,188.84 3,189.16 3,188.50 3,188.50 0.0K
11:13 3,188.50 3,188.50 3,186.82 3,186.82 0.0K
11:14 3,186.86 3,186.86 3,183.07 3,183.07 0.0K
11:15 3,183.25 3,184.56 3,183.25 3,184.07 0.0K
11:16 3,184.15 3,184.98 3,184.09 3,184.75 0.0K
11:17 3,184.58 3,184.58 3,183.84 3,183.97 0.0K
11:18 3,184.02 3,185.30 3,184.02 3,185.25 0.0K
11:19 3,185.36 3,186.48 3,185.24 3,186.44 0.0K
11:20 3,186.47 3,187.69 3,186.47 3,187.69 0.0K
11:21 3,187.73 3,187.96 3,187.58 3,187.92 0.0K
11:22 3,188.02 3,188.93 3,188.02 3,188.83 0.0K
11:23 3,188.86 3,189.57 3,188.84 3,189.59 0.0K
11:24 3,189.85 3,191.56 3,189.85 3,191.56 0.0K
11:25 3,191.55 3,192.75 3,191.55 3,192.62 0.0K
11:26 3,192.51 3,192.62 3,191.73 3,191.73 0.0K
11:27 3,191.64 3,191.66 3,191.28 3,191.40 0.0K
11:28 3,191.44 3,191.99 3,191.44 3,191.99 0.0K
11:29 3,192.07 3,193.38 3,192.07 3,193.38 0.0K
11:30 3,193.45 3,194.20 3,193.41 3,193.73 0.0K
11:31 3,193.71 3,193.79 3,193.38 3,193.79 0.0K
11:32 3,193.83 3,193.99 3,193.60 3,193.60 0.0K
11:33 3,193.56 3,193.72 3,193.32 3,193.70 0.0K
11:34 3,193.44 3,193.44 3,192.81 3,193.38 0.0K
11:35 3,193.45 3,193.45 3,192.16 3,192.29 0.0K
11:36 3,192.49 3,193.45 3,192.49 3,193.41 0.0K
11:37 3,193.45 3,194.17 3,193.45 3,194.17 0.0K
11:38 3,194.22 3,194.22 3,193.82 3,193.87 0.0K
11:39 3,194.06 3,195.89 3,194.06 3,195.89 0.0K
11:40 3,196.15 3,196.15 3,195.94 3,196.13 0.0K
11:41 3,196.18 3,196.79 3,196.18 3,196.79 0.0K
11:42 3,196.79 3,197.39 3,196.72 3,197.39 0.0K
11:43 3,197.45 3,197.86 3,197.45 3,197.89 0.0K
11:44 3,198.04 3,198.13 3,197.01 3,197.26 0.0K
11:45 3,197.29 3,197.48 3,197.04 3,197.04 0.0K
11:46 3,197.04 3,197.67 3,197.04 3,197.62 0.0K
11:47 3,197.65 3,197.95 3,197.62 3,197.95 0.0K
11:48 3,197.96 3,197.96 3,197.63 3,197.70 0.0K
11:49 3,197.81 3,198.07 3,197.62 3,197.87 0.0K
11:50 3,197.84 3,198.59 3,197.84 3,198.59 0.0K
11:51 3,198.65 3,199.76 3,198.65 3,199.71 0.0K
11:52 3,199.70 3,199.70 3,199.56 3,199.62 0.0K
11:53 3,199.60 3,199.77 3,199.37 3,199.77 0.0K
11:54 3,199.84 3,200.31 3,199.84 3,200.00 0.0K
11:55 3,200.08 3,200.24 3,199.62 3,200.24 0.0K
11:56 3,200.31 3,200.89 3,200.31 3,200.89 0.0K
11:57 3,201.09 3,201.60 3,201.04 3,201.45 0.0K
11:58 3,201.63 3,201.88 3,201.43 3,201.43 0.0K
11:59 3,201.27 3,201.27 3,200.79 3,200.79 0.0K
12:00 3,200.68 3,200.83 3,199.88 3,199.88 0.0K
12:01 3,199.47 3,199.47 3,198.11 3,198.11 0.0K
12:02 3,198.14 3,198.15 3,197.41 3,197.96 0.0K
12:03 3,198.00 3,198.00 3,197.68 3,197.80 0.0K
12:04 3,198.12 3,198.26 3,197.61 3,197.61 0.0K
12:05 3,197.60 3,198.92 3,197.60 3,198.84 0.0K
12:06 3,198.70 3,198.70 3,197.02 3,197.13 0.0K
12:07 3,197.20 3,197.41 3,196.81 3,197.41 0.0K
12:08 3,197.45 3,197.75 3,197.45 3,197.62 0.0K
12:09 3,197.61 3,197.61 3,197.10 3,197.10 0.0K
12:10 3,197.55 3,197.75 3,197.54 3,197.70 0.0K
12:11 3,197.69 3,197.69 3,196.63 3,196.63 0.0K
12:12 3,196.60 3,196.60 3,195.38 3,195.35 0.0K
12:13 3,194.89 3,194.89 3,193.17 3,193.17 0.0K
12:14 3,193.09 3,193.36 3,192.74 3,193.36 0.0K
12:15 3,193.36 3,193.78 3,193.29 3,193.76 0.0K
12:16 3,193.74 3,193.80 3,193.61 3,193.60 0.0K
12:17 3,193.58 3,193.58 3,192.24 3,192.72 0.0K
12:18 3,192.72 3,193.25 3,192.72 3,192.97 0.0K
12:19 3,192.98 3,192.98 3,192.54 3,192.53 0.0K
12:20 3,192.60 3,192.85 3,192.60 3,192.74 0.0K
12:21 3,192.68 3,193.36 3,192.64 3,193.24 0.0K
12:22 3,193.13 3,193.13 3,192.23 3,192.23 0.0K
12:23 3,192.06 3,192.20 3,192.06 3,192.11 0.0K
12:24 3,192.18 3,192.18 3,191.69 3,191.75 0.0K
12:25 3,191.80 3,192.32 3,191.80 3,191.92 0.0K
12:26 3,191.78 3,191.78 3,190.21 3,190.26 0.0K
12:27 3,190.22 3,190.31 3,189.65 3,189.65 0.0K
12:28 3,189.52 3,190.13 3,189.42 3,190.00 0.0K
12:29 3,189.88 3,189.88 3,189.12 3,189.25 0.0K
12:30 3,189.34 3,189.46 3,189.34 3,189.38 0.0K
12:31 3,189.38 3,189.38 3,189.14 3,189.20 0.0K
12:32 3,189.23 3,189.45 3,188.93 3,189.45 0.0K
12:33 3,189.31 3,190.75 3,189.31 3,190.75 0.0K
12:34 3,190.63 3,190.95 3,190.44 3,190.48 0.0K
12:35 3,190.55 3,190.68 3,190.53 3,190.54 0.0K
12:36 3,190.47 3,190.79 3,190.47 3,190.62 0.0K
12:37 3,190.64 3,191.57 3,190.52 3,191.59 0.0K
12:38 3,191.57 3,192.09 3,191.57 3,192.12 0.0K
12:39 3,192.09 3,192.09 3,191.71 3,191.71 0.0K
12:40 3,191.69 3,191.75 3,191.59 3,191.67 0.0K
12:41 3,191.77 3,191.77 3,191.33 3,191.43 0.0K
12:42 3,191.34 3,192.26 3,191.18 3,192.26 0.0K
12:43 3,192.33 3,192.39 3,191.79 3,191.79 0.0K
12:44 3,191.48 3,191.48 3,190.10 3,190.15 0.0K
12:45 3,190.21 3,190.21 3,189.91 3,190.09 0.0K
12:46 3,190.13 3,190.26 3,190.04 3,190.04 0.0K
12:47 3,189.99 3,189.99 3,189.34 3,189.59 0.0K
12:48 3,189.65 3,189.99 3,189.63 3,189.86 0.0K
12:49 3,189.90 3,189.90 3,189.43 3,189.63 0.0K
12:50 3,189.56 3,190.07 3,189.50 3,189.67 0.0K
12:51 3,189.74 3,189.95 3,189.74 3,189.95 0.0K
12:52 3,190.00 3,190.00 3,189.64 3,189.69 0.0K
12:53 3,189.72 3,190.17 3,189.72 3,190.17 0.0K
12:54 3,190.17 3,190.77 3,190.17 3,190.77 0.0K
12:55 3,190.79 3,191.36 3,190.79 3,190.96 0.0K
12:56 3,190.95 3,191.37 3,190.94 3,191.26 0.0K
12:57 3,191.22 3,191.37 3,191.14 3,191.34 0.0K
12:58 3,191.33 3,191.45 3,191.20 3,191.46 0.0K
12:59 3,191.31 3,191.31 3,191.08 3,191.13 0.0K
13:00 3,191.10 3,191.29 3,191.03 3,191.29 0.0K
13:01 3,191.14 3,191.32 3,190.93 3,190.93 0.0K
13:02 3,190.89 3,190.89 3,190.38 3,190.48 0.0K
13:03 3,190.63 3,190.96 3,190.63 3,190.95 0.0K
13:04 3,191.05 3,191.16 3,190.81 3,191.16 0.0K
13:05 3,191.29 3,191.77 3,191.12 3,191.77 0.0K
13:06 3,191.90 3,192.35 3,191.90 3,192.35 0.0K
13:07 3,192.45 3,192.45 3,192.25 3,192.41 0.0K
13:08 3,192.44 3,193.39 3,192.44 3,193.39 0.0K
13:09 3,193.39 3,193.95 3,193.13 3,193.93 0.0K
13:10 3,193.79 3,193.79 3,192.92 3,192.92 0.0K
13:11 3,192.85 3,193.74 3,192.85 3,193.24 0.0K
13:12 3,193.15 3,193.36 3,193.15 3,193.39 0.0K
13:13 3,193.40 3,193.50 3,193.21 3,193.50 0.0K
13:14 3,193.62 3,193.90 3,193.32 3,193.32 0.0K
13:15 3,193.31 3,193.56 3,193.31 3,193.56 0.0K
13:16 3,193.81 3,194.46 3,193.81 3,194.46 0.0K
13:17 3,194.39 3,194.39 3,194.03 3,194.01 0.0K
13:18 3,194.09 3,194.09 3,193.92 3,193.92 0.0K
13:19 3,193.87 3,194.15 3,193.84 3,194.13 0.0K
13:20 3,194.14 3,194.29 3,194.01 3,194.22 0.0K
13:21 3,194.27 3,194.77 3,194.27 3,194.77 0.0K
13:22 3,194.71 3,194.71 3,194.40 3,194.72 0.0K
13:23 3,194.68 3,194.86 3,194.38 3,194.82 0.0K
13:24 3,194.87 3,195.69 3,194.83 3,195.69 0.0K
13:25 3,195.69 3,195.75 3,195.41 3,195.59 0.0K
13:26 3,195.60 3,195.88 3,195.60 3,195.88 0.0K
13:27 3,195.91 3,195.91 3,195.33 3,195.44 0.0K
13:28 3,195.32 3,195.37 3,194.22 3,194.22 0.0K
13:29 3,193.90 3,194.11 3,193.64 3,194.11 0.0K
13:30 3,194.24 3,195.05 3,194.24 3,195.05 0.0K
13:31 3,195.08 3,197.30 3,195.08 3,197.30 0.0K
13:32 3,197.32 3,197.90 3,197.20 3,197.90 0.0K
13:33 3,197.96 3,198.61 3,197.94 3,198.60 0.0K
13:34 3,198.49 3,198.49 3,198.40 3,198.40 0.0K
13:35 3,198.23 3,198.65 3,198.23 3,198.65 0.0K
13:36 3,198.65 3,199.37 3,198.62 3,199.37 0.0K
13:37 3,199.63 3,200.48 3,199.63 3,200.48 0.0K
13:38 3,200.55 3,201.76 3,200.55 3,201.76 0.0K
13:39 3,201.79 3,202.18 3,201.79 3,202.12 0.0K
13:40 3,202.14 3,202.55 3,201.95 3,202.33 0.0K
13:41 3,202.36 3,202.36 3,202.00 3,202.09 0.0K
13:42 3,202.16 3,202.26 3,201.95 3,201.95 0.0K
13:43 3,201.77 3,201.86 3,201.77 3,201.76 0.0K
13:44 3,201.86 3,201.86 3,201.53 3,201.64 0.0K
13:45 3,201.59 3,201.69 3,201.33 3,201.56 0.0K
13:46 3,201.57 3,201.68 3,201.54 3,201.68 0.0K
13:47 3,201.69 3,201.69 3,201.32 3,201.50 0.0K
13:48 3,201.52 3,201.93 3,201.52 3,201.93 0.0K
13:49 3,201.93 3,202.06 3,201.83 3,202.02 0.0K
13:50 3,202.11 3,202.37 3,202.04 3,202.15 0.0K
13:51 3,202.20 3,202.25 3,201.93 3,201.93 0.0K
13:52 3,201.94 3,201.95 3,201.84 3,201.77 0.0K
13:53 3,201.83 3,202.27 3,201.83 3,202.13 0.0K
13:54 3,202.10 3,202.10 3,201.93 3,201.96 0.0K
13:55 3,201.82 3,201.82 3,201.37 3,201.55 0.0K
13:56 3,201.53 3,201.87 3,201.53 3,201.72 0.0K
13:57 3,201.76 3,202.66 3,201.76 3,202.66 0.0K
13:58 3,202.69 3,202.69 3,202.58 3,202.73 0.0K
13:59 3,202.72 3,202.86 3,202.72 3,202.75 0.0K
14:00 3,202.85 3,202.85 3,202.70 3,202.88 0.0K
14:01 3,202.88 3,203.26 3,202.83 3,203.26 0.0K
14:02 3,203.29 3,203.36 3,202.86 3,203.34 0.0K
14:03 3,203.32 3,203.37 3,203.24 3,203.24 0.0K
14:04 3,203.05 3,203.05 3,202.00 3,202.00 0.0K
14:05 3,202.12 3,202.79 3,202.04 3,202.62 0.0K
14:06 3,202.71 3,202.97 3,202.71 3,202.81 0.0K
14:07 3,202.87 3,202.95 3,202.87 3,202.94 0.0K
14:08 3,202.94 3,202.98 3,202.67 3,202.67 0.0K
14:09 3,202.65 3,202.65 3,202.54 3,202.59 0.0K
14:10 3,202.60 3,202.66 3,202.54 3,202.56 0.0K
14:11 3,202.65 3,202.85 3,202.65 3,202.85 0.0K
14:12 3,202.84 3,202.84 3,202.54 3,202.56 0.0K
14:13 3,202.58 3,202.99 3,202.58 3,202.99 0.0K
14:14 3,202.89 3,203.02 3,202.89 3,202.95 0.0K
14:15 3,202.96 3,203.06 3,202.96 3,202.97 0.0K
14:16 3,202.96 3,202.96 3,202.04 3,202.04 0.0K
14:17 3,202.02 3,202.20 3,201.94 3,201.94 0.0K
14:18 3,201.92 3,202.35 3,201.92 3,202.37 0.0K
14:19 3,202.50 3,202.50 3,201.94 3,201.94 0.0K
14:20 3,201.86 3,202.27 3,201.82 3,202.02 0.0K
14:21 3,201.95 3,201.95 3,201.28 3,201.37 0.0K
14:22 3,201.41 3,201.55 3,201.34 3,201.54 0.0K
14:23 3,201.44 3,201.45 3,200.76 3,200.76 0.0K
14:24 3,200.79 3,200.93 3,200.58 3,200.78 0.0K
14:25 3,200.78 3,200.78 3,200.63 3,200.59 0.0K
14:26 3,200.64 3,201.18 3,200.64 3,201.14 0.0K
14:27 3,201.04 3,201.27 3,200.92 3,200.92 0.0K
14:28 3,200.80 3,200.80 3,200.22 3,200.22 0.0K
14:29 3,200.27 3,200.27 3,199.84 3,199.85 0.0K
14:30 3,199.85 3,199.85 3,199.29 3,199.36 0.0K
14:31 3,199.29 3,199.29 3,199.11 3,199.11 0.0K
14:32 3,199.01 3,199.38 3,198.84 3,198.84 0.0K
14:33 3,198.86 3,199.18 3,198.84 3,199.14 0.0K
14:34 3,199.14 3,199.25 3,198.91 3,198.91 0.0K
14:35 3,198.86 3,199.28 3,198.73 3,199.28 0.0K
14:36 3,199.50 3,200.36 3,199.50 3,200.35 0.0K
14:37 3,200.39 3,200.66 3,200.39 3,200.63 0.0K
14:38 3,200.50 3,200.50 3,200.03 3,200.11 0.0K
14:39 3,200.10 3,200.59 3,200.10 3,200.59 0.0K
14:40 3,200.82 3,201.15 3,200.82 3,201.15 0.0K
14:41 3,201.17 3,201.46 3,201.17 3,201.43 0.0K
14:42 3,201.50 3,201.50 3,200.92 3,200.92 0.0K
14:43 3,200.90 3,200.95 3,200.81 3,200.96 0.0K
14:44 3,201.04 3,201.58 3,201.04 3,201.58 0.0K
14:45 3,201.64 3,201.75 3,201.64 3,201.65 0.0K
14:46 3,201.65 3,201.65 3,200.93 3,200.93 0.0K
14:47 3,200.87 3,201.06 3,200.84 3,201.04 0.0K
14:48 3,201.16 3,201.45 3,201.16 3,201.45 0.0K
14:49 3,201.50 3,201.85 3,201.50 3,201.86 0.0K
14:50 3,201.58 3,201.58 3,201.33 3,201.36 0.0K
14:51 3,201.28 3,201.39 3,201.03 3,201.03 0.0K
14:52 3,200.96 3,201.09 3,200.96 3,201.04 0.0K
14:53 3,200.97 3,201.16 3,200.97 3,201.13 0.0K
14:54 3,201.08 3,201.47 3,201.08 3,201.25 0.0K
14:55 3,201.25 3,201.64 3,201.25 3,201.64 0.0K
14:56 3,201.61 3,202.49 3,201.61 3,202.49 0.0K
14:57 3,202.60 3,202.65 3,202.54 3,202.51 0.0K
14:58 3,202.50 3,202.50 3,202.23 3,202.46 0.0K
14:59 3,202.60 3,202.60 3,202.09 3,202.09 0.0K
15:00 3,202.08 3,202.08 3,201.57 3,201.65 0.0K
15:01 3,201.66 3,202.05 3,201.66 3,201.83 0.0K
15:02 3,201.88 3,202.07 3,201.62 3,201.62 0.0K
15:03 3,201.58 3,201.86 3,201.52 3,201.65 0.0K
15:04 3,201.61 3,201.61 3,201.34 3,201.32 0.0K
15:05 3,201.25 3,201.25 3,200.94 3,200.95 0.0K
15:06 3,200.96 3,200.96 3,200.64 3,200.64 0.0K
15:07 3,200.60 3,200.60 3,200.04 3,200.07 0.0K
15:08 3,200.03 3,200.19 3,199.73 3,200.10 0.0K
15:09 3,200.15 3,200.91 3,200.12 3,200.91 0.0K
15:10 3,200.97 3,200.97 3,200.74 3,200.76 0.0K
15:11 3,200.72 3,201.37 3,200.72 3,201.27 0.0K
15:12 3,201.31 3,201.57 3,201.31 3,201.53 0.0K
15:13 3,201.54 3,201.54 3,200.73 3,200.73 0.0K
15:14 3,200.69 3,201.22 3,200.64 3,201.22 0.0K
15:15 3,201.15 3,201.15 3,200.94 3,201.00 0.0K
15:16 3,201.13 3,201.15 3,200.53 3,200.53 0.0K
15:17 3,200.53 3,201.27 3,200.53 3,201.27 0.0K
15:18 3,201.29 3,201.36 3,200.69 3,200.75 0.0K
15:19 3,200.81 3,201.36 3,200.81 3,201.36 0.0K
15:20 3,201.39 3,201.75 3,201.39 3,201.75 0.0K
15:21 3,202.02 3,202.08 3,201.80 3,201.94 0.0K
15:22 3,201.90 3,201.90 3,201.41 3,201.79 0.0K
15:23 3,201.80 3,202.07 3,201.80 3,201.79 0.0K
15:24 3,201.80 3,201.87 3,201.59 3,201.76 0.0K
15:25 3,201.66 3,201.66 3,201.42 3,201.46 0.0K
15:26 3,201.43 3,201.43 3,200.84 3,200.84 0.0K
15:27 3,200.75 3,200.75 3,200.33 3,200.40 0.0K
15:28 3,200.40 3,200.40 3,199.88 3,199.88 0.0K
15:29 3,199.86 3,199.86 3,199.09 3,199.09 0.0K
15:30 3,199.09 3,199.09 3,197.94 3,197.94 0.0K
15:31 3,197.98 3,198.41 3,197.98 3,198.33 0.0K
15:32 3,198.34 3,198.46 3,198.13 3,198.26 0.0K
15:33 3,198.24 3,198.39 3,198.04 3,198.31 0.0K
15:34 3,198.20 3,198.63 3,198.20 3,198.42 0.0K
15:35 3,198.37 3,198.37 3,197.29 3,197.59 0.0K
15:36 3,197.66 3,197.66 3,195.39 3,195.39 0.0K
15:37 3,195.31 3,195.31 3,191.27 3,191.75 0.0K
15:38 3,191.43 3,191.43 3,187.63 3,187.72 0.0K
15:39 3,187.82 3,187.82 3,183.84 3,183.76 0.0K
15:40 3,183.27 3,183.27 3,180.17 3,180.17 0.0K
15:41 3,179.78 3,179.78 3,176.19 3,178.62 0.0K
15:42 3,178.48 3,179.60 3,176.94 3,178.02 0.0K
15:43 3,177.55 3,177.55 3,174.06 3,174.06 0.0K
15:44 3,174.03 3,174.03 3,170.20 3,170.52 0.0K
15:45 3,170.18 3,172.36 3,169.66 3,172.44 0.0K
15:46 3,173.21 3,173.96 3,172.17 3,172.54 0.0K
15:47 3,172.55 3,174.96 3,172.55 3,174.24 0.0K
15:48 3,174.22 3,177.63 3,174.22 3,177.37 0.0K
15:49 3,177.45 3,180.85 3,177.45 3,180.85 0.0K
15:50 3,182.21 3,182.94 3,181.55 3,182.94 0.0K
15:51 3,182.85 3,183.67 3,182.80 3,183.61 0.0K
15:52 3,183.48 3,186.02 3,183.48 3,186.02 0.0K
15:53 3,185.90 3,186.35 3,184.45 3,184.96 0.0K
15:54 3,184.64 3,185.65 3,184.41 3,185.62 0.0K
15:55 3,185.80 3,188.33 3,185.80 3,187.50 0.0K
15:56 3,187.61 3,187.88 3,187.30 3,187.67 0.0K
15:57 3,187.86 3,188.70 3,186.52 3,186.52 0.0K
15:58 3,186.50 3,186.70 3,186.04 3,186.14 0.0K
15:59 3,186.47 3,187.90 3,186.47 3,187.77 0.0K
16:00 3,188.19 3,188.41 3,188.19 3,188.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available