KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,194.90 3,198.93 3,194.90 3,198.58 0.0K
09:31 3,197.76 3,197.76 3,196.29 3,196.29 0.0K
09:32 3,196.37 3,196.64 3,195.05 3,195.59 0.0K
09:33 3,195.24 3,196.66 3,195.09 3,195.55 0.0K
09:34 3,195.22 3,195.22 3,193.54 3,194.97 0.0K
09:35 3,194.79 3,194.79 3,192.23 3,193.04 0.0K
09:36 3,192.78 3,192.78 3,189.83 3,190.79 0.0K
09:37 3,191.03 3,191.58 3,190.76 3,190.99 0.0K
09:38 3,191.24 3,191.56 3,191.04 3,191.32 0.0K
09:39 3,191.44 3,193.06 3,191.44 3,193.13 0.0K
09:40 3,192.63 3,192.94 3,192.05 3,192.72 0.0K
09:41 3,192.52 3,194.72 3,192.52 3,194.34 0.0K
09:42 3,194.21 3,194.35 3,193.08 3,194.35 0.0K
09:43 3,194.58 3,195.39 3,194.58 3,194.92 0.0K
09:44 3,194.88 3,194.95 3,193.46 3,193.46 0.0K
09:45 3,193.63 3,193.65 3,191.44 3,191.42 0.0K
09:46 3,191.15 3,191.15 3,189.55 3,189.64 0.0K
09:47 3,189.59 3,189.98 3,189.43 3,189.72 0.0K
09:48 3,188.86 3,188.86 3,185.31 3,185.31 0.0K
09:49 3,185.44 3,185.64 3,183.13 3,183.13 0.0K
09:50 3,183.37 3,183.37 3,182.90 3,183.16 0.0K
09:51 3,183.41 3,183.96 3,182.88 3,183.27 0.0K
09:52 3,183.13 3,185.26 3,183.13 3,185.04 0.0K
09:53 3,185.06 3,185.86 3,184.89 3,185.11 0.0K
09:54 3,185.15 3,185.15 3,183.84 3,184.08 0.0K
09:55 3,184.08 3,185.19 3,183.94 3,185.08 0.0K
09:56 3,184.94 3,185.21 3,182.23 3,182.33 0.0K
09:57 3,182.35 3,182.35 3,181.37 3,181.73 0.0K
09:58 3,181.48 3,182.40 3,181.48 3,182.40 0.0K
09:59 3,182.50 3,184.16 3,182.50 3,184.16 0.0K
10:00 3,184.34 3,184.80 3,183.84 3,184.71 0.0K
10:01 3,184.87 3,185.71 3,184.81 3,185.73 0.0K
10:02 3,185.96 3,185.96 3,185.09 3,185.31 0.0K
10:03 3,185.03 3,185.79 3,184.91 3,185.79 0.0K
10:04 3,185.84 3,186.90 3,185.48 3,186.68 0.0K
10:05 3,186.54 3,187.07 3,184.74 3,184.74 0.0K
10:06 3,184.62 3,185.15 3,184.13 3,184.13 0.0K
10:07 3,184.07 3,185.27 3,183.83 3,184.94 0.0K
10:08 3,184.86 3,184.86 3,181.24 3,181.33 0.0K
10:09 3,181.38 3,182.05 3,181.29 3,182.05 0.0K
10:10 3,182.26 3,183.36 3,182.26 3,183.36 0.0K
10:11 3,183.38 3,183.38 3,182.69 3,182.88 0.0K
10:12 3,182.80 3,183.34 3,182.67 3,183.10 0.0K
10:13 3,182.88 3,182.97 3,181.12 3,181.29 0.0K
10:14 3,181.32 3,182.88 3,181.32 3,182.88 0.0K
10:15 3,183.23 3,183.95 3,183.23 3,183.67 0.0K
10:16 3,183.63 3,184.57 3,183.49 3,184.64 0.0K
10:17 3,184.75 3,185.11 3,184.52 3,184.52 0.0K
10:18 3,184.31 3,186.11 3,184.31 3,186.02 0.0K
10:19 3,185.86 3,187.06 3,185.86 3,187.06 0.0K
10:20 3,187.13 3,187.45 3,187.04 3,187.38 0.0K
10:21 3,187.41 3,187.41 3,186.13 3,186.45 0.0K
10:22 3,186.46 3,187.44 3,186.46 3,187.01 0.0K
10:23 3,187.06 3,188.88 3,187.06 3,187.97 0.0K
10:24 3,188.12 3,189.44 3,188.12 3,189.44 0.0K
10:25 3,189.47 3,189.56 3,189.12 3,189.27 0.0K
10:26 3,189.38 3,190.68 3,189.38 3,190.70 0.0K
10:27 3,190.74 3,191.21 3,190.62 3,190.62 0.0K
10:28 3,190.57 3,190.57 3,190.04 3,190.06 0.0K
10:29 3,190.16 3,190.27 3,189.90 3,189.90 0.0K
10:30 3,189.99 3,192.16 3,189.99 3,192.16 0.0K
10:31 3,192.60 3,194.11 3,192.60 3,193.27 0.0K
10:32 3,193.19 3,193.43 3,193.19 3,193.35 0.0K
10:33 3,193.25 3,193.55 3,192.94 3,193.55 0.0K
10:34 3,193.80 3,193.80 3,193.21 3,193.38 0.0K
10:35 3,193.27 3,193.27 3,192.14 3,192.19 0.0K
10:36 3,192.05 3,192.66 3,191.41 3,191.46 0.0K
10:37 3,191.44 3,191.48 3,189.90 3,190.16 0.0K
10:38 3,190.16 3,190.16 3,189.50 3,189.74 0.0K
10:39 3,189.82 3,190.28 3,189.73 3,190.28 0.0K
10:40 3,190.45 3,190.83 3,190.23 3,190.23 0.0K
10:41 3,190.06 3,190.06 3,189.33 3,189.35 0.0K
10:42 3,189.18 3,189.56 3,189.04 3,189.56 0.0K
10:43 3,189.87 3,189.87 3,188.98 3,189.41 0.0K
10:44 3,189.41 3,189.58 3,188.19 3,188.19 0.0K
10:45 3,187.39 3,187.58 3,187.14 3,187.17 0.0K
10:46 3,187.15 3,187.83 3,187.15 3,187.61 0.0K
10:47 3,187.67 3,188.26 3,187.51 3,188.26 0.0K
10:48 3,188.26 3,189.39 3,188.21 3,189.38 0.0K
10:49 3,189.38 3,191.38 3,189.38 3,191.38 0.0K
10:50 3,191.49 3,192.10 3,191.49 3,191.79 0.0K
10:51 3,191.68 3,191.68 3,191.28 3,191.36 0.0K
10:52 3,191.37 3,191.37 3,191.02 3,191.28 0.0K
10:53 3,191.28 3,191.28 3,189.69 3,189.69 0.0K
10:54 3,189.65 3,189.65 3,189.09 3,189.09 0.0K
10:55 3,189.01 3,189.49 3,189.01 3,189.18 0.0K
10:56 3,189.13 3,189.38 3,189.13 3,189.33 0.0K
10:57 3,189.25 3,189.25 3,188.52 3,188.51 0.0K
10:58 3,188.52 3,188.88 3,188.52 3,188.88 0.0K
10:59 3,188.86 3,188.86 3,188.38 3,188.47 0.0K
11:00 3,188.62 3,188.62 3,187.98 3,188.27 0.0K
11:01 3,188.29 3,188.29 3,187.64 3,187.64 0.0K
11:02 3,187.62 3,187.89 3,187.13 3,187.13 0.0K
11:03 3,187.28 3,187.93 3,187.21 3,187.79 0.0K
11:04 3,187.78 3,187.88 3,187.56 3,187.86 0.0K
11:05 3,187.86 3,188.11 3,187.71 3,187.71 0.0K
11:06 3,187.54 3,187.54 3,186.63 3,186.67 0.0K
11:07 3,186.87 3,186.96 3,186.64 3,186.60 0.0K
11:08 3,186.51 3,187.46 3,186.51 3,187.47 0.0K
11:09 3,187.55 3,188.74 3,187.55 3,188.74 0.0K
11:10 3,188.52 3,189.51 3,188.52 3,189.51 0.0K
11:11 3,189.53 3,189.58 3,188.90 3,189.13 0.0K
11:12 3,189.09 3,189.37 3,189.09 3,189.39 0.0K
11:13 3,189.41 3,189.49 3,188.99 3,188.99 0.0K
11:14 3,189.03 3,189.74 3,189.03 3,189.29 0.0K
11:15 3,189.29 3,189.40 3,189.11 3,189.11 0.0K
11:16 3,189.11 3,189.11 3,188.72 3,188.90 0.0K
11:17 3,188.88 3,188.97 3,187.86 3,187.86 0.0K
11:18 3,187.79 3,188.59 3,187.74 3,188.56 0.0K
11:19 3,188.56 3,188.81 3,187.91 3,187.86 0.0K
11:20 3,187.78 3,187.78 3,187.52 3,187.65 0.0K
11:21 3,187.66 3,187.66 3,186.43 3,186.49 0.0K
11:22 3,186.47 3,186.47 3,186.01 3,186.07 0.0K
11:23 3,186.27 3,186.45 3,186.13 3,186.36 0.0K
11:24 3,186.44 3,187.01 3,186.44 3,186.80 0.0K
11:25 3,186.77 3,186.77 3,185.38 3,185.38 0.0K
11:26 3,185.40 3,185.40 3,184.59 3,184.59 0.0K
11:27 3,184.73 3,184.78 3,184.53 3,184.53 0.0K
11:28 3,184.49 3,184.49 3,183.73 3,183.83 0.0K
11:29 3,183.78 3,184.45 3,183.78 3,184.02 0.0K
11:30 3,183.97 3,184.60 3,183.84 3,184.60 0.0K
11:31 3,184.78 3,185.19 3,184.78 3,185.19 0.0K
11:32 3,185.21 3,185.37 3,185.21 3,185.24 0.0K
11:33 3,185.36 3,185.49 3,184.81 3,184.81 0.0K
11:34 3,184.98 3,185.21 3,184.74 3,185.19 0.0K
11:35 3,185.19 3,185.19 3,184.05 3,184.35 0.0K
11:36 3,184.33 3,184.41 3,183.62 3,184.29 0.0K
11:37 3,184.39 3,185.20 3,184.39 3,185.00 0.0K
11:38 3,184.93 3,184.93 3,184.32 3,184.33 0.0K
11:39 3,184.50 3,184.57 3,183.96 3,184.47 0.0K
11:40 3,184.60 3,184.86 3,184.60 3,184.83 0.0K
11:41 3,184.80 3,184.80 3,184.62 3,184.79 0.0K
11:42 3,184.74 3,184.88 3,184.40 3,184.40 0.0K
11:43 3,184.36 3,184.36 3,183.03 3,182.98 0.0K
11:44 3,183.08 3,183.08 3,182.74 3,182.78 0.0K
11:45 3,182.76 3,182.85 3,182.49 3,182.69 0.0K
11:46 3,182.90 3,182.90 3,182.40 3,182.59 0.0K
11:47 3,182.47 3,182.75 3,182.47 3,182.53 0.0K
11:48 3,182.82 3,182.96 3,182.43 3,182.69 0.0K
11:49 3,182.65 3,184.35 3,182.65 3,184.35 0.0K
11:50 3,184.38 3,184.51 3,184.33 3,184.33 0.0K
11:51 3,184.29 3,184.90 3,184.22 3,184.83 0.0K
11:52 3,184.81 3,184.81 3,184.05 3,184.28 0.0K
11:53 3,184.23 3,184.75 3,184.23 3,184.75 0.0K
11:54 3,184.82 3,185.07 3,184.82 3,185.07 0.0K
11:55 3,185.23 3,185.75 3,185.23 3,185.63 0.0K
11:56 3,185.62 3,185.62 3,185.24 3,185.25 0.0K
11:57 3,185.20 3,185.20 3,184.91 3,184.92 0.0K
11:58 3,184.92 3,185.66 3,184.92 3,185.66 0.0K
11:59 3,185.78 3,185.78 3,185.60 3,185.60 0.0K
12:00 3,185.55 3,185.55 3,184.89 3,184.97 0.0K
12:01 3,184.89 3,185.26 3,184.73 3,185.26 0.0K
12:02 3,185.37 3,185.37 3,184.79 3,185.01 0.0K
12:03 3,184.99 3,185.06 3,184.88 3,185.06 0.0K
12:04 3,185.19 3,185.19 3,184.49 3,184.49 0.0K
12:05 3,184.43 3,184.43 3,181.92 3,181.92 0.0K
12:06 3,181.99 3,182.07 3,181.94 3,182.12 0.0K
12:07 3,182.13 3,182.35 3,182.13 3,182.35 0.0K
12:08 3,182.39 3,182.77 3,180.33 3,181.24 0.0K
12:09 3,181.52 3,181.78 3,181.16 3,181.69 0.0K
12:10 3,181.85 3,181.85 3,180.70 3,180.70 0.0K
12:11 3,180.26 3,180.69 3,180.18 3,180.67 0.0K
12:12 3,180.99 3,181.27 3,180.99 3,181.29 0.0K
12:13 3,181.59 3,181.85 3,181.24 3,181.24 0.0K
12:14 3,181.20 3,181.55 3,181.11 3,181.55 0.0K
12:15 3,181.70 3,181.85 3,181.51 3,181.83 0.0K
12:16 3,181.78 3,181.87 3,180.65 3,180.65 0.0K
12:17 3,180.67 3,181.36 3,180.61 3,181.36 0.0K
12:18 3,181.44 3,182.55 3,181.44 3,182.53 0.0K
12:19 3,182.48 3,183.16 3,182.48 3,182.98 0.0K
12:20 3,182.91 3,183.90 3,182.82 3,183.90 0.0K
12:21 3,183.84 3,185.42 3,183.84 3,185.42 0.0K
12:22 3,185.39 3,185.99 3,185.39 3,185.66 0.0K
12:23 3,185.65 3,185.77 3,185.51 3,185.77 0.0K
12:24 3,185.88 3,186.15 3,185.72 3,185.97 0.0K
12:25 3,186.01 3,186.15 3,186.01 3,186.23 0.0K
12:26 3,186.26 3,186.26 3,185.92 3,186.06 0.0K
12:27 3,186.06 3,186.06 3,185.53 3,185.61 0.0K
12:28 3,185.56 3,185.75 3,185.56 3,185.65 0.0K
12:29 3,185.70 3,185.96 3,185.70 3,185.96 0.0K
12:30 3,186.15 3,186.66 3,186.15 3,186.66 0.0K
12:31 3,186.69 3,186.88 3,186.39 3,186.39 0.0K
12:32 3,186.39 3,186.85 3,186.33 3,186.63 0.0K
12:33 3,186.57 3,186.57 3,186.00 3,186.28 0.0K
12:34 3,186.57 3,186.66 3,186.43 3,186.43 0.0K
12:35 3,186.36 3,186.36 3,185.72 3,185.96 0.0K
12:36 3,186.01 3,186.18 3,185.94 3,186.18 0.0K
12:37 3,186.20 3,186.28 3,186.12 3,186.22 0.0K
12:38 3,186.22 3,186.22 3,186.02 3,186.02 0.0K
12:39 3,185.95 3,186.11 3,185.95 3,186.11 0.0K
12:40 3,186.02 3,186.35 3,186.02 3,186.34 0.0K
12:41 3,186.29 3,186.49 3,186.29 3,186.42 0.0K
12:42 3,186.43 3,186.68 3,186.43 3,186.43 0.0K
12:43 3,186.41 3,186.41 3,186.22 3,186.21 0.0K
12:44 3,186.23 3,186.47 3,186.23 3,186.48 0.0K
12:45 3,186.46 3,186.91 3,186.46 3,186.72 0.0K
12:46 3,186.71 3,186.81 3,186.63 3,186.65 0.0K
12:47 3,186.67 3,186.87 3,186.54 3,186.70 0.0K
12:48 3,186.65 3,187.10 3,186.65 3,187.02 0.0K
12:49 3,187.01 3,187.65 3,187.01 3,187.64 0.0K
12:50 3,187.55 3,187.55 3,187.20 3,187.46 0.0K
12:51 3,187.46 3,187.57 3,187.22 3,187.53 0.0K
12:52 3,187.52 3,188.15 3,187.52 3,188.15 0.0K
12:53 3,188.12 3,188.17 3,188.02 3,188.02 0.0K
12:54 3,187.94 3,187.94 3,187.63 3,187.68 0.0K
12:55 3,187.66 3,187.66 3,187.04 3,187.03 0.0K
12:56 3,186.91 3,186.91 3,186.67 3,186.67 0.0K
12:57 3,186.71 3,186.71 3,186.08 3,186.08 0.0K
12:58 3,186.05 3,186.46 3,186.03 3,186.33 0.0K
12:59 3,186.35 3,186.35 3,185.82 3,185.82 0.0K
13:00 3,185.82 3,185.96 3,185.65 3,185.65 0.0K
13:01 3,185.66 3,186.46 3,185.66 3,186.46 0.0K
13:02 3,186.58 3,186.65 3,186.58 3,186.65 0.0K
13:03 3,186.66 3,187.65 3,186.66 3,187.67 0.0K
13:04 3,187.70 3,187.95 3,187.48 3,187.48 0.0K
13:05 3,187.50 3,187.50 3,187.40 3,187.37 0.0K
13:06 3,187.36 3,188.15 3,187.36 3,188.04 0.0K
13:07 3,187.98 3,188.09 3,187.98 3,188.04 0.0K
13:08 3,187.91 3,188.39 3,187.91 3,188.39 0.0K
13:09 3,188.38 3,189.07 3,188.38 3,189.01 0.0K
13:10 3,189.00 3,189.05 3,188.94 3,188.97 0.0K
13:11 3,188.96 3,188.96 3,188.64 3,188.65 0.0K
13:12 3,188.60 3,188.68 3,188.43 3,188.52 0.0K
13:13 3,188.55 3,188.55 3,188.24 3,188.24 0.0K
13:14 3,188.41 3,189.07 3,188.41 3,189.02 0.0K
13:15 3,188.99 3,189.55 3,188.99 3,189.61 0.0K
13:16 3,189.67 3,189.75 3,189.54 3,189.54 0.0K
13:17 3,189.44 3,189.48 3,189.34 3,189.33 0.0K
13:18 3,189.32 3,189.48 3,188.94 3,188.94 0.0K
13:19 3,188.91 3,188.91 3,184.02 3,184.02 0.0K
13:20 3,182.90 3,182.90 3,181.99 3,182.58 0.0K
13:21 3,182.39 3,182.39 3,179.74 3,180.01 0.0K
13:22 3,180.19 3,181.57 3,180.14 3,181.06 0.0K
13:23 3,180.84 3,180.84 3,179.74 3,179.80 0.0K
13:24 3,179.66 3,179.66 3,177.62 3,177.79 0.0K
13:25 3,177.77 3,177.77 3,174.93 3,175.11 0.0K
13:26 3,175.11 3,175.11 3,172.25 3,172.25 0.0K
13:27 3,172.23 3,173.45 3,172.23 3,173.45 0.0K
13:28 3,173.73 3,173.96 3,173.64 3,173.83 0.0K
13:29 3,173.87 3,173.87 3,173.13 3,173.13 0.0K
13:30 3,173.08 3,173.08 3,170.67 3,170.83 0.0K
13:31 3,170.93 3,171.73 3,170.93 3,171.57 0.0K
13:32 3,171.42 3,172.27 3,171.04 3,171.07 0.0K
13:33 3,171.01 3,171.15 3,167.82 3,167.82 0.0K
13:34 3,167.68 3,167.68 3,162.99 3,162.99 0.0K
13:35 3,162.34 3,164.36 3,161.84 3,164.36 0.0K
13:36 3,164.46 3,164.46 3,162.62 3,162.74 0.0K
13:37 3,162.43 3,162.43 3,160.01 3,160.61 0.0K
13:38 3,160.61 3,161.95 3,160.61 3,161.89 0.0K
13:39 3,161.85 3,165.60 3,161.85 3,165.60 0.0K
13:40 3,165.77 3,167.07 3,165.73 3,167.07 0.0K
13:41 3,167.15 3,168.73 3,167.15 3,168.00 0.0K
13:42 3,168.05 3,168.59 3,168.05 3,168.44 0.0K
13:43 3,168.39 3,168.88 3,167.60 3,167.60 0.0K
13:44 3,167.63 3,167.63 3,166.51 3,167.15 0.0K
13:45 3,167.26 3,167.37 3,166.99 3,167.37 0.0K
13:46 3,167.35 3,167.35 3,166.64 3,166.76 0.0K
13:47 3,166.72 3,168.58 3,166.62 3,168.58 0.0K
13:48 3,169.03 3,169.36 3,168.69 3,168.91 0.0K
13:49 3,168.94 3,168.94 3,168.54 3,168.94 0.0K
13:50 3,169.09 3,169.67 3,169.04 3,169.09 0.0K
13:51 3,169.11 3,169.41 3,168.73 3,168.94 0.0K
13:52 3,168.87 3,169.22 3,167.12 3,167.12 0.0K
13:53 3,167.03 3,167.03 3,164.70 3,165.29 0.0K
13:54 3,165.29 3,165.79 3,165.13 3,165.79 0.0K
13:55 3,165.77 3,167.16 3,165.77 3,167.08 0.0K
13:56 3,167.07 3,167.07 3,166.92 3,167.07 0.0K
13:57 3,167.05 3,167.05 3,166.53 3,166.53 0.0K
13:58 3,166.55 3,166.55 3,165.35 3,165.35 0.0K
13:59 3,165.10 3,165.10 3,164.31 3,164.63 0.0K
14:00 3,164.55 3,164.55 3,163.07 3,163.30 0.0K
14:01 3,163.16 3,165.12 3,163.16 3,165.12 0.0K
14:02 3,165.13 3,166.12 3,165.13 3,165.17 0.0K
14:03 3,165.13 3,165.13 3,163.24 3,163.72 0.0K
14:04 3,163.68 3,163.98 3,162.72 3,163.09 0.0K
14:05 3,163.12 3,163.12 3,162.13 3,162.13 0.0K
14:06 3,161.77 3,161.77 3,157.33 3,157.44 0.0K
14:07 3,157.38 3,157.38 3,155.87 3,155.94 0.0K
14:08 3,155.94 3,156.08 3,154.88 3,155.73 0.0K
14:09 3,156.02 3,156.88 3,156.02 3,156.81 0.0K
14:10 3,156.77 3,158.55 3,156.77 3,158.50 0.0K
14:11 3,158.47 3,159.19 3,158.47 3,158.80 0.0K
14:12 3,159.08 3,159.77 3,158.97 3,159.77 0.0K
14:13 3,160.01 3,161.35 3,160.01 3,161.35 0.0K
14:14 3,161.95 3,164.19 3,161.94 3,163.76 0.0K
14:15 3,163.71 3,164.77 3,163.71 3,164.00 0.0K
14:16 3,163.97 3,163.97 3,163.53 3,163.60 0.0K
14:17 3,163.31 3,163.37 3,162.68 3,163.02 0.0K
14:18 3,163.00 3,163.00 3,160.53 3,160.53 0.0K
14:19 3,160.13 3,160.13 3,159.61 3,159.65 0.0K
14:20 3,159.90 3,159.90 3,159.17 3,159.17 0.0K
14:21 3,159.20 3,159.20 3,157.69 3,158.04 0.0K
14:22 3,157.96 3,158.44 3,157.45 3,158.44 0.0K
14:23 3,158.40 3,158.93 3,158.27 3,158.93 0.0K
14:24 3,158.90 3,159.97 3,158.66 3,159.97 0.0K
14:25 3,160.02 3,161.28 3,160.02 3,161.28 0.0K
14:26 3,161.26 3,161.66 3,160.74 3,160.75 0.0K
14:27 3,160.83 3,161.20 3,160.62 3,161.20 0.0K
14:28 3,161.59 3,162.37 3,161.59 3,162.39 0.0K
14:29 3,162.59 3,163.15 3,162.59 3,163.23 0.0K
14:30 3,163.24 3,164.59 3,163.24 3,164.59 0.0K
14:31 3,164.62 3,166.56 3,164.62 3,166.07 0.0K
14:32 3,166.07 3,166.07 3,164.84 3,164.89 0.0K
14:33 3,164.76 3,165.27 3,164.76 3,165.25 0.0K
14:34 3,165.23 3,166.26 3,165.23 3,166.26 0.0K
14:35 3,166.21 3,166.21 3,164.95 3,164.95 0.0K
14:36 3,164.86 3,164.86 3,162.43 3,162.43 0.0K
14:37 3,162.40 3,162.53 3,160.63 3,160.63 0.0K
14:38 3,160.33 3,160.33 3,159.99 3,160.04 0.0K
14:39 3,160.02 3,160.52 3,159.94 3,159.94 0.0K
14:40 3,159.94 3,160.26 3,159.51 3,159.73 0.0K
14:41 3,159.78 3,160.15 3,159.74 3,160.21 0.0K
14:42 3,160.19 3,160.49 3,159.84 3,159.90 0.0K
14:43 3,159.88 3,159.88 3,158.01 3,158.10 0.0K
14:44 3,157.90 3,157.90 3,155.04 3,155.05 0.0K
14:45 3,155.01 3,155.01 3,154.05 3,154.05 0.0K
14:46 3,154.01 3,154.01 3,150.39 3,150.39 0.0K
14:47 3,150.48 3,151.26 3,150.44 3,151.04 0.0K
14:48 3,150.91 3,152.25 3,150.28 3,152.08 0.0K
14:49 3,152.12 3,153.31 3,152.12 3,153.31 0.0K
14:50 3,153.31 3,155.61 3,153.31 3,155.58 0.0K
14:51 3,155.51 3,157.28 3,155.40 3,157.28 0.0K
14:52 3,157.76 3,159.02 3,157.76 3,158.05 0.0K
14:53 3,158.09 3,158.09 3,156.84 3,157.04 0.0K
14:54 3,157.03 3,158.46 3,157.03 3,158.46 0.0K
14:55 3,158.75 3,161.55 3,158.75 3,161.46 0.0K
14:56 3,161.48 3,161.72 3,161.33 3,161.37 0.0K
14:57 3,161.48 3,161.48 3,160.27 3,160.38 0.0K
14:58 3,160.19 3,161.48 3,159.87 3,161.48 0.0K
14:59 3,161.45 3,161.80 3,160.90 3,160.95 0.0K
15:00 3,160.65 3,160.65 3,157.98 3,157.98 0.0K
15:01 3,157.77 3,157.77 3,156.92 3,156.92 0.0K
15:02 3,156.43 3,156.43 3,152.68 3,152.68 0.0K
15:03 3,152.67 3,153.16 3,152.24 3,153.16 0.0K
15:04 3,153.15 3,153.15 3,149.43 3,149.43 0.0K
15:05 3,149.46 3,150.37 3,149.02 3,149.02 0.0K
15:06 3,148.92 3,148.92 3,147.34 3,148.04 0.0K
15:07 3,147.99 3,148.08 3,147.23 3,147.23 0.0K
15:08 3,147.08 3,147.53 3,146.13 3,146.13 0.0K
15:09 3,146.05 3,146.05 3,145.42 3,145.42 0.0K
15:10 3,145.28 3,145.79 3,144.94 3,145.61 0.0K
15:11 3,145.54 3,145.69 3,144.44 3,145.25 0.0K
15:12 3,145.23 3,145.68 3,144.23 3,145.68 0.0K
15:13 3,146.48 3,146.60 3,146.13 3,146.17 0.0K
15:14 3,146.09 3,146.09 3,145.63 3,145.73 0.0K
15:15 3,145.69 3,146.56 3,145.69 3,146.19 0.0K
15:16 3,145.93 3,145.93 3,145.20 3,145.20 0.0K
15:17 3,145.49 3,147.92 3,145.49 3,147.64 0.0K
15:18 3,147.65 3,148.07 3,147.41 3,148.08 0.0K
15:19 3,148.05 3,148.30 3,147.41 3,147.73 0.0K
15:20 3,147.82 3,148.51 3,147.82 3,148.26 0.0K
15:21 3,148.23 3,148.40 3,147.98 3,148.07 0.0K
15:22 3,148.22 3,148.22 3,145.61 3,145.61 0.0K
15:23 3,145.52 3,146.17 3,145.43 3,146.17 0.0K
15:24 3,146.13 3,148.42 3,146.13 3,148.42 0.0K
15:25 3,148.49 3,148.97 3,146.10 3,146.10 0.0K
15:26 3,146.26 3,146.49 3,146.26 3,146.33 0.0K
15:27 3,146.63 3,147.06 3,146.43 3,146.99 0.0K
15:28 3,146.93 3,146.98 3,145.48 3,145.62 0.0K
15:29 3,145.68 3,146.34 3,145.68 3,146.33 0.0K
15:30 3,146.63 3,148.30 3,146.63 3,147.28 0.0K
15:31 3,147.37 3,147.37 3,146.36 3,147.07 0.0K
15:32 3,147.12 3,150.05 3,147.12 3,149.99 0.0K
15:33 3,150.10 3,151.50 3,150.10 3,151.50 0.0K
15:34 3,151.63 3,152.01 3,151.63 3,151.69 0.0K
15:35 3,151.64 3,152.36 3,151.52 3,152.36 0.0K
15:36 3,152.24 3,153.27 3,152.03 3,152.20 0.0K
15:37 3,152.22 3,152.22 3,150.15 3,151.39 0.0K
15:38 3,151.52 3,152.15 3,151.52 3,151.70 0.0K
15:39 3,151.66 3,151.66 3,149.93 3,150.27 0.0K
15:40 3,150.39 3,150.67 3,150.04 3,150.46 0.0K
15:41 3,150.45 3,152.39 3,150.45 3,152.12 0.0K
15:42 3,152.11 3,152.75 3,152.11 3,152.62 0.0K
15:43 3,152.53 3,152.53 3,150.91 3,150.95 0.0K
15:44 3,151.10 3,151.57 3,151.10 3,151.39 0.0K
15:45 3,151.37 3,153.50 3,151.37 3,153.46 0.0K
15:46 3,153.42 3,154.77 3,153.42 3,154.77 0.0K
15:47 3,155.13 3,156.09 3,154.96 3,156.09 0.0K
15:48 3,156.09 3,158.37 3,156.09 3,158.37 0.0K
15:49 3,158.38 3,158.38 3,157.49 3,157.87 0.0K
15:50 3,159.64 3,160.96 3,159.64 3,160.86 0.0K
15:51 3,161.08 3,161.54 3,158.20 3,158.20 0.0K
15:52 3,158.23 3,158.85 3,157.62 3,158.08 0.0K
15:53 3,158.18 3,158.18 3,155.03 3,155.71 0.0K
15:54 3,155.74 3,155.74 3,154.09 3,154.37 0.0K
15:55 3,154.64 3,154.76 3,153.77 3,153.93 0.0K
15:56 3,154.06 3,155.63 3,154.06 3,154.19 0.0K
15:57 3,154.43 3,154.89 3,153.73 3,154.89 0.0K
15:58 3,154.53 3,154.99 3,153.73 3,154.40 0.0K
15:59 3,154.47 3,155.25 3,153.54 3,153.54 0.0K
16:00 3,153.66 3,153.75 3,153.66 3,153.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available