KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,088.37 3,091.25 3,088.37 3,091.10 0.0K
09:31 3,091.33 3,092.68 3,088.83 3,092.68 0.0K
09:32 3,092.99 3,096.96 3,092.99 3,096.68 0.0K
09:33 3,097.11 3,097.70 3,096.34 3,096.84 0.0K
09:34 3,097.63 3,100.06 3,097.63 3,100.06 0.0K
09:35 3,100.40 3,101.16 3,097.10 3,099.50 0.0K
09:36 3,099.66 3,099.66 3,097.74 3,099.04 0.0K
09:37 3,099.04 3,099.90 3,096.70 3,097.69 0.0K
09:38 3,097.90 3,100.56 3,097.73 3,100.56 0.0K
09:39 3,100.68 3,101.79 3,098.99 3,101.79 0.0K
09:40 3,101.57 3,101.57 3,097.03 3,097.99 0.0K
09:41 3,098.06 3,099.87 3,097.83 3,099.45 0.0K
09:42 3,099.37 3,100.55 3,099.37 3,099.44 0.0K
09:43 3,099.64 3,101.55 3,098.73 3,101.55 0.0K
09:44 3,101.49 3,101.49 3,099.48 3,099.59 0.0K
09:45 3,099.18 3,099.18 3,096.43 3,096.63 0.0K
09:46 3,096.79 3,097.15 3,093.60 3,093.74 0.0K
09:47 3,093.75 3,094.68 3,092.36 3,094.68 0.0K
09:48 3,095.12 3,095.26 3,093.47 3,094.04 0.0K
09:49 3,094.47 3,094.67 3,093.76 3,093.76 0.0K
09:50 3,093.30 3,093.30 3,090.90 3,091.22 0.0K
09:51 3,091.57 3,092.92 3,091.22 3,092.92 0.0K
09:52 3,092.94 3,094.35 3,091.93 3,091.98 0.0K
09:53 3,092.27 3,092.27 3,090.88 3,091.06 0.0K
09:54 3,090.90 3,091.11 3,089.36 3,090.61 0.0K
09:55 3,090.83 3,091.11 3,088.50 3,089.46 0.0K
09:56 3,089.55 3,094.05 3,089.55 3,094.06 0.0K
09:57 3,094.37 3,099.46 3,094.37 3,097.00 0.0K
09:58 3,096.82 3,097.77 3,096.82 3,097.20 0.0K
09:59 3,097.09 3,097.09 3,095.22 3,095.22 0.0K
10:00 3,093.95 3,093.95 3,091.40 3,092.95 0.0K
10:01 3,093.02 3,094.33 3,092.42 3,092.71 0.0K
10:02 3,092.72 3,092.72 3,090.96 3,091.12 0.0K
10:03 3,091.10 3,092.19 3,091.10 3,091.55 0.0K
10:04 3,092.24 3,093.09 3,092.01 3,092.96 0.0K
10:05 3,092.80 3,095.42 3,092.80 3,094.78 0.0K
10:06 3,094.75 3,095.02 3,093.23 3,093.31 0.0K
10:07 3,093.18 3,093.77 3,092.34 3,093.39 0.0K
10:08 3,093.43 3,095.51 3,093.43 3,095.51 0.0K
10:09 3,095.50 3,098.38 3,095.50 3,098.32 0.0K
10:10 3,098.16 3,098.16 3,094.55 3,094.55 0.0K
10:11 3,094.06 3,094.06 3,092.34 3,092.41 0.0K
10:12 3,092.40 3,093.29 3,092.32 3,093.29 0.0K
10:13 3,093.33 3,094.78 3,093.33 3,094.54 0.0K
10:14 3,094.60 3,094.67 3,091.44 3,091.36 0.0K
10:15 3,091.45 3,091.95 3,090.81 3,090.94 0.0K
10:16 3,090.84 3,091.95 3,090.34 3,091.40 0.0K
10:17 3,091.68 3,091.76 3,090.43 3,090.43 0.0K
10:18 3,090.74 3,090.74 3,089.37 3,089.48 0.0K
10:19 3,089.43 3,089.96 3,089.28 3,089.28 0.0K
10:20 3,089.11 3,089.81 3,088.47 3,088.54 0.0K
10:21 3,088.38 3,093.72 3,087.14 3,093.72 0.0K
10:22 3,094.75 3,098.45 3,094.75 3,098.45 0.0K
10:23 3,100.42 3,103.48 3,100.42 3,102.43 0.0K
10:24 3,102.20 3,114.90 3,102.20 3,114.90 0.0K
10:25 3,114.96 3,119.30 3,114.96 3,117.40 0.0K
10:26 3,117.68 3,117.68 3,113.60 3,114.95 0.0K
10:27 3,115.25 3,119.50 3,115.25 3,118.84 0.0K
10:28 3,118.91 3,119.05 3,116.90 3,116.85 0.0K
10:29 3,117.19 3,125.05 3,117.19 3,124.93 0.0K
10:30 3,124.72 3,125.85 3,124.31 3,124.94 0.0K
10:31 3,124.45 3,125.80 3,124.24 3,125.28 0.0K
10:32 3,124.98 3,125.34 3,124.02 3,124.08 0.0K
10:33 3,124.41 3,126.70 3,124.41 3,126.70 0.0K
10:34 3,126.77 3,128.84 3,126.54 3,128.55 0.0K
10:35 3,128.76 3,131.22 3,127.35 3,129.73 0.0K
10:36 3,129.54 3,129.57 3,127.63 3,128.71 0.0K
10:37 3,128.49 3,128.57 3,127.35 3,128.45 0.0K
10:38 3,128.22 3,128.22 3,125.40 3,126.45 0.0K
10:39 3,126.56 3,128.01 3,126.56 3,127.78 0.0K
10:40 3,127.59 3,127.59 3,126.62 3,126.79 0.0K
10:41 3,126.27 3,135.27 3,125.56 3,134.85 0.0K
10:42 3,134.72 3,136.65 3,134.72 3,136.64 0.0K
10:43 3,136.62 3,137.28 3,136.33 3,136.67 0.0K
10:44 3,135.60 3,135.66 3,134.14 3,134.52 0.0K
10:45 3,134.52 3,134.65 3,134.40 3,134.42 0.0K
10:46 3,134.46 3,134.46 3,133.01 3,133.79 0.0K
10:47 3,133.82 3,133.82 3,131.33 3,131.33 0.0K
10:48 3,131.43 3,132.61 3,131.43 3,132.06 0.0K
10:49 3,132.18 3,132.29 3,130.73 3,131.71 0.0K
10:50 3,131.65 3,137.08 3,131.65 3,137.08 0.0K
10:51 3,137.34 3,137.75 3,136.83 3,136.89 0.0K
10:52 3,136.06 3,136.06 3,135.34 3,135.98 0.0K
10:53 3,135.85 3,135.85 3,135.64 3,135.87 0.0K
10:54 3,135.53 3,135.53 3,133.86 3,133.93 0.0K
10:55 3,133.96 3,135.55 3,133.74 3,135.55 0.0K
10:56 3,136.08 3,136.35 3,135.63 3,136.27 0.0K
10:57 3,136.28 3,136.78 3,135.69 3,135.69 0.0K
10:58 3,135.80 3,136.48 3,135.74 3,136.14 0.0K
10:59 3,136.16 3,136.16 3,135.74 3,135.99 0.0K
11:00 3,134.93 3,137.35 3,134.47 3,137.35 0.0K
11:01 3,137.24 3,138.67 3,137.24 3,138.47 0.0K
11:02 3,138.70 3,139.57 3,138.70 3,139.57 0.0K
11:03 3,138.63 3,138.63 3,131.54 3,131.54 0.0K
11:04 3,131.11 3,131.67 3,130.77 3,131.49 0.0K
11:05 3,131.50 3,131.50 3,125.10 3,125.10 0.0K
11:06 3,124.65 3,130.90 3,124.38 3,130.90 0.0K
11:07 3,130.76 3,130.76 3,130.33 3,130.33 0.0K
11:08 3,130.39 3,132.28 3,130.39 3,132.28 0.0K
11:09 3,132.43 3,132.89 3,132.43 3,132.52 0.0K
11:10 3,132.49 3,137.37 3,132.49 3,137.36 0.0K
11:11 3,137.36 3,137.36 3,136.33 3,136.33 0.0K
11:12 3,136.24 3,136.75 3,136.24 3,136.68 0.0K
11:13 3,136.60 3,138.72 3,136.52 3,138.72 0.0K
11:14 3,138.89 3,138.89 3,138.32 3,138.44 0.0K
11:15 3,138.50 3,138.69 3,137.90 3,137.90 0.0K
11:16 3,137.77 3,137.77 3,136.19 3,136.68 0.0K
11:17 3,136.70 3,137.10 3,136.70 3,137.06 0.0K
11:18 3,137.25 3,139.66 3,137.25 3,139.66 0.0K
11:19 3,139.98 3,140.65 3,139.98 3,140.38 0.0K
11:20 3,140.79 3,141.15 3,140.79 3,140.87 0.0K
11:21 3,140.95 3,142.15 3,140.79 3,141.97 0.0K
11:22 3,142.01 3,143.67 3,141.82 3,143.19 0.0K
11:23 3,143.25 3,143.25 3,142.11 3,142.18 0.0K
11:24 3,142.25 3,142.55 3,142.25 3,142.49 0.0K
11:25 3,142.50 3,143.07 3,142.42 3,142.91 0.0K
11:26 3,142.57 3,142.57 3,140.84 3,141.29 0.0K
11:27 3,141.24 3,141.42 3,139.87 3,139.87 0.0K
11:28 3,139.99 3,140.65 3,139.99 3,140.56 0.0K
11:29 3,140.65 3,140.65 3,139.62 3,140.01 0.0K
11:30 3,140.14 3,140.46 3,139.87 3,139.87 0.0K
11:31 3,139.95 3,139.95 3,137.52 3,138.46 0.0K
11:32 3,138.99 3,141.78 3,138.99 3,141.78 0.0K
11:33 3,141.73 3,143.79 3,141.73 3,143.66 0.0K
11:34 3,143.68 3,143.95 3,143.68 3,143.92 0.0K
11:35 3,143.92 3,144.77 3,143.92 3,144.00 0.0K
11:36 3,143.93 3,144.76 3,143.93 3,144.72 0.0K
11:37 3,144.73 3,144.87 3,143.72 3,143.89 0.0K
11:38 3,143.97 3,144.80 3,143.91 3,144.80 0.0K
11:39 3,144.83 3,146.12 3,144.83 3,146.12 0.0K
11:40 3,146.29 3,147.83 3,146.29 3,147.56 0.0K
11:41 3,147.56 3,147.56 3,146.50 3,146.50 0.0K
11:42 3,146.34 3,146.34 3,144.52 3,144.70 0.0K
11:43 3,144.92 3,145.64 3,144.84 3,145.64 0.0K
11:44 3,145.76 3,149.25 3,145.76 3,149.24 0.0K
11:45 3,149.14 3,149.14 3,148.64 3,148.64 0.0K
11:46 3,148.65 3,148.95 3,148.62 3,148.95 0.0K
11:47 3,149.01 3,149.01 3,148.41 3,148.41 0.0K
11:48 3,148.55 3,149.85 3,148.51 3,149.76 0.0K
11:49 3,149.82 3,149.86 3,146.62 3,147.08 0.0K
11:50 3,147.07 3,148.91 3,147.00 3,148.89 0.0K
11:51 3,149.01 3,150.68 3,149.01 3,150.66 0.0K
11:52 3,150.86 3,150.96 3,150.32 3,150.46 0.0K
11:53 3,150.46 3,150.46 3,149.41 3,149.41 0.0K
11:54 3,149.37 3,149.37 3,148.61 3,148.65 0.0K
11:55 3,148.69 3,148.69 3,146.48 3,146.48 0.0K
11:56 3,146.46 3,146.46 3,142.91 3,143.47 0.0K
11:57 3,143.57 3,143.57 3,141.91 3,141.95 0.0K
11:58 3,141.93 3,141.93 3,141.24 3,141.46 0.0K
11:59 3,141.48 3,142.02 3,141.26 3,141.31 0.0K
12:00 3,141.29 3,143.65 3,140.94 3,143.74 0.0K
12:01 3,143.75 3,143.75 3,142.70 3,142.92 0.0K
12:02 3,143.05 3,143.05 3,142.34 3,142.38 0.0K
12:03 3,142.31 3,142.75 3,141.70 3,141.70 0.0K
12:04 3,141.68 3,141.78 3,141.36 3,141.36 0.0K
12:05 3,141.45 3,141.65 3,141.43 3,141.61 0.0K
12:06 3,142.31 3,143.05 3,142.31 3,143.06 0.0K
12:07 3,143.05 3,143.05 3,140.93 3,140.95 0.0K
12:08 3,140.37 3,140.67 3,140.32 3,140.54 0.0K
12:09 3,140.68 3,141.73 3,140.68 3,141.73 0.0K
12:10 3,142.01 3,142.66 3,141.94 3,141.94 0.0K
12:11 3,141.94 3,141.94 3,140.11 3,140.11 0.0K
12:12 3,139.76 3,140.47 3,139.68 3,140.47 0.0K
12:13 3,140.55 3,140.55 3,139.53 3,139.56 0.0K
12:14 3,139.52 3,140.18 3,139.52 3,140.18 0.0K
12:15 3,140.13 3,140.19 3,139.30 3,139.30 0.0K
12:16 3,139.40 3,139.40 3,139.05 3,139.05 0.0K
12:17 3,139.06 3,139.16 3,138.84 3,139.08 0.0K
12:18 3,139.05 3,140.66 3,139.05 3,140.34 0.0K
12:19 3,140.26 3,140.92 3,140.13 3,140.92 0.0K
12:20 3,141.22 3,143.15 3,141.22 3,143.15 0.0K
12:21 3,143.24 3,144.07 3,143.12 3,144.13 0.0K
12:22 3,144.24 3,144.61 3,144.14 3,144.61 0.0K
12:23 3,145.07 3,145.07 3,145.01 3,145.06 0.0K
12:24 3,145.09 3,147.15 3,145.09 3,147.15 0.0K
12:25 3,147.26 3,147.45 3,147.22 3,147.25 0.0K
12:26 3,147.26 3,148.46 3,147.26 3,148.46 0.0K
12:27 3,148.51 3,148.68 3,148.12 3,148.26 0.0K
12:28 3,148.33 3,148.33 3,146.22 3,146.22 0.0K
12:29 3,146.36 3,146.36 3,144.00 3,144.00 0.0K
12:30 3,144.49 3,144.49 3,143.29 3,143.41 0.0K
12:31 3,143.49 3,143.49 3,142.56 3,142.76 0.0K
12:32 3,142.76 3,142.76 3,141.81 3,141.81 0.0K
12:33 3,141.85 3,141.85 3,140.84 3,140.84 0.0K
12:34 3,140.83 3,141.03 3,140.53 3,140.53 0.0K
12:35 3,140.54 3,140.57 3,139.80 3,140.44 0.0K
12:36 3,140.48 3,140.48 3,140.23 3,140.35 0.0K
12:37 3,140.43 3,140.43 3,139.56 3,139.56 0.0K
12:38 3,139.51 3,139.65 3,139.11 3,139.46 0.0K
12:39 3,139.48 3,139.63 3,139.32 3,139.42 0.0K
12:40 3,139.36 3,139.52 3,139.01 3,139.42 0.0K
12:41 3,139.25 3,139.25 3,138.76 3,138.76 0.0K
12:42 3,138.89 3,139.29 3,138.89 3,139.23 0.0K
12:43 3,139.21 3,140.05 3,139.21 3,140.02 0.0K
12:44 3,140.15 3,140.15 3,139.47 3,139.47 0.0K
12:45 3,139.44 3,140.57 3,139.44 3,140.51 0.0K
12:46 3,140.62 3,140.62 3,139.81 3,139.83 0.0K
12:47 3,139.78 3,139.78 3,139.60 3,139.76 0.0K
12:48 3,139.84 3,139.92 3,139.54 3,139.89 0.0K
12:49 3,139.89 3,140.55 3,139.27 3,140.39 0.0K
12:50 3,140.40 3,141.41 3,140.33 3,141.41 0.0K
12:51 3,141.92 3,143.28 3,141.92 3,142.83 0.0K
12:52 3,142.76 3,143.31 3,142.68 3,143.08 0.0K
12:53 3,143.06 3,143.45 3,143.00 3,143.45 0.0K
12:54 3,143.53 3,147.03 3,143.53 3,146.94 0.0K
12:55 3,146.82 3,146.82 3,139.33 3,139.89 0.0K
12:56 3,139.76 3,144.69 3,139.76 3,142.78 0.0K
12:57 3,142.58 3,142.58 3,140.12 3,140.17 0.0K
12:58 3,140.26 3,142.87 3,140.26 3,142.87 0.0K
12:59 3,142.73 3,144.25 3,142.44 3,144.25 0.0K
13:00 3,144.06 3,144.15 3,142.07 3,142.07 0.0K
13:01 3,142.05 3,142.05 3,140.51 3,140.51 0.0K
13:02 3,140.53 3,140.53 3,138.84 3,138.85 0.0K
13:03 3,138.94 3,141.17 3,138.94 3,141.17 0.0K
13:04 3,141.32 3,144.75 3,141.32 3,144.67 0.0K
13:05 3,144.87 3,145.23 3,144.87 3,145.19 0.0K
13:06 3,145.12 3,146.70 3,145.12 3,146.24 0.0K
13:07 3,146.17 3,146.17 3,143.90 3,144.52 0.0K
13:08 3,144.63 3,145.49 3,144.63 3,144.87 0.0K
13:09 3,144.94 3,144.94 3,142.74 3,142.74 0.0K
13:10 3,142.74 3,142.74 3,142.08 3,142.08 0.0K
13:11 3,142.16 3,142.26 3,141.54 3,141.95 0.0K
13:12 3,142.01 3,144.67 3,142.01 3,144.63 0.0K
13:13 3,144.59 3,146.98 3,144.59 3,146.98 0.0K
13:14 3,146.94 3,147.47 3,146.94 3,147.32 0.0K
13:15 3,147.36 3,147.50 3,147.36 3,147.54 0.0K
13:16 3,147.51 3,147.51 3,147.02 3,147.37 0.0K
13:17 3,147.33 3,147.37 3,146.61 3,146.83 0.0K
13:18 3,146.86 3,147.28 3,146.71 3,146.91 0.0K
13:19 3,147.21 3,147.21 3,145.38 3,145.38 0.0K
13:20 3,145.37 3,146.47 3,145.33 3,146.47 0.0K
13:21 3,146.42 3,146.42 3,145.72 3,145.72 0.0K
13:22 3,146.01 3,146.01 3,145.43 3,145.46 0.0K
13:23 3,145.50 3,145.69 3,144.94 3,144.91 0.0K
13:24 3,144.88 3,144.88 3,144.33 3,144.52 0.0K
13:25 3,144.52 3,144.79 3,144.52 3,144.66 0.0K
13:26 3,144.67 3,145.86 3,144.67 3,145.90 0.0K
13:27 3,145.86 3,145.97 3,145.68 3,145.68 0.0K
13:28 3,145.58 3,147.05 3,145.40 3,146.89 0.0K
13:29 3,146.87 3,146.87 3,145.22 3,145.22 0.0K
13:30 3,145.33 3,145.45 3,145.33 3,145.31 0.0K
13:31 3,145.27 3,145.27 3,144.63 3,144.70 0.0K
13:32 3,144.59 3,145.80 3,144.59 3,145.80 0.0K
13:33 3,145.86 3,146.86 3,145.44 3,146.88 0.0K
13:34 3,146.87 3,147.15 3,146.87 3,147.16 0.0K
13:35 3,147.16 3,147.35 3,147.04 3,147.34 0.0K
13:36 3,147.36 3,147.93 3,147.09 3,147.09 0.0K
13:37 3,147.06 3,147.06 3,146.44 3,146.91 0.0K
13:38 3,146.97 3,147.47 3,146.83 3,147.47 0.0K
13:39 3,147.41 3,147.57 3,147.30 3,147.35 0.0K
13:40 3,147.41 3,147.46 3,147.03 3,147.25 0.0K
13:41 3,147.24 3,147.32 3,146.14 3,146.45 0.0K
13:42 3,146.61 3,146.75 3,145.04 3,145.04 0.0K
13:43 3,145.03 3,145.03 3,144.33 3,144.43 0.0K
13:44 3,144.44 3,145.32 3,144.44 3,145.00 0.0K
13:45 3,145.07 3,145.19 3,144.99 3,145.04 0.0K
13:46 3,145.42 3,146.75 3,145.42 3,146.75 0.0K
13:47 3,146.78 3,146.78 3,146.64 3,146.66 0.0K
13:48 3,146.74 3,147.48 3,146.74 3,147.48 0.0K
13:49 3,147.47 3,147.59 3,147.40 3,147.45 0.0K
13:50 3,147.63 3,148.75 3,147.63 3,148.75 0.0K
13:51 3,148.76 3,149.51 3,148.71 3,149.51 0.0K
13:52 3,149.69 3,149.69 3,149.14 3,149.10 0.0K
13:53 3,149.11 3,149.15 3,149.00 3,149.16 0.0K
13:54 3,149.29 3,149.29 3,148.93 3,148.94 0.0K
13:55 3,148.91 3,148.91 3,148.42 3,148.65 0.0K
13:56 3,148.71 3,148.71 3,147.79 3,147.79 0.0K
13:57 3,147.90 3,147.90 3,147.72 3,147.72 0.0K
13:58 3,147.39 3,147.56 3,147.29 3,147.58 0.0K
13:59 3,147.57 3,147.57 3,147.19 3,147.25 0.0K
14:00 3,147.12 3,147.92 3,147.12 3,147.82 0.0K
14:01 3,147.99 3,147.99 3,147.28 3,147.41 0.0K
14:02 3,147.40 3,147.40 3,147.03 3,147.03 0.0K
14:03 3,146.98 3,147.41 3,146.22 3,146.22 0.0K
14:04 3,146.13 3,147.03 3,145.93 3,147.03 0.0K
14:05 3,147.03 3,147.06 3,146.23 3,146.23 0.0K
14:06 3,146.22 3,146.96 3,146.22 3,146.91 0.0K
14:07 3,146.90 3,147.19 3,146.84 3,147.17 0.0K
14:08 3,147.22 3,148.05 3,147.22 3,148.05 0.0K
14:09 3,148.09 3,148.57 3,148.09 3,148.48 0.0K
14:10 3,148.46 3,149.43 3,148.43 3,149.43 0.0K
14:11 3,149.66 3,149.75 3,148.99 3,149.26 0.0K
14:12 3,149.23 3,150.19 3,149.23 3,150.01 0.0K
14:13 3,149.85 3,150.66 3,149.82 3,150.48 0.0K
14:14 3,150.64 3,151.52 3,150.64 3,151.45 0.0K
14:15 3,151.44 3,151.79 3,151.44 3,151.54 0.0K
14:16 3,151.64 3,152.01 3,151.64 3,151.95 0.0K
14:17 3,152.10 3,152.16 3,151.94 3,152.06 0.0K
14:18 3,152.07 3,152.15 3,151.98 3,152.06 0.0K
14:19 3,152.17 3,152.56 3,152.17 3,152.60 0.0K
14:20 3,152.57 3,152.67 3,152.17 3,152.47 0.0K
14:21 3,152.51 3,153.35 3,152.51 3,153.35 0.0K
14:22 3,153.20 3,153.20 3,152.17 3,152.22 0.0K
14:23 3,152.23 3,153.05 3,152.23 3,153.05 0.0K
14:24 3,152.84 3,153.25 3,152.73 3,153.24 0.0K
14:25 3,153.25 3,153.25 3,152.90 3,152.94 0.0K
14:26 3,152.98 3,153.18 3,152.93 3,152.93 0.0K
14:27 3,152.84 3,152.84 3,152.14 3,152.14 0.0K
14:28 3,152.15 3,152.30 3,151.91 3,151.91 0.0K
14:29 3,151.84 3,151.87 3,151.04 3,151.04 0.0K
14:30 3,151.01 3,151.01 3,150.92 3,150.97 0.0K
14:31 3,151.11 3,151.68 3,151.11 3,151.68 0.0K
14:32 3,151.81 3,152.05 3,151.74 3,152.05 0.0K
14:33 3,152.11 3,152.37 3,152.11 3,152.34 0.0K
14:34 3,152.41 3,152.41 3,151.83 3,151.83 0.0K
14:35 3,151.73 3,151.73 3,151.04 3,151.04 0.0K
14:36 3,151.00 3,151.20 3,150.94 3,150.94 0.0K
14:37 3,150.99 3,151.06 3,150.45 3,150.45 0.0K
14:38 3,150.44 3,150.44 3,150.07 3,150.19 0.0K
14:39 3,150.29 3,150.29 3,150.14 3,150.25 0.0K
14:40 3,150.24 3,150.24 3,149.62 3,149.69 0.0K
14:41 3,149.82 3,151.96 3,149.82 3,151.92 0.0K
14:42 3,151.88 3,151.88 3,151.61 3,151.65 0.0K
14:43 3,151.67 3,152.25 3,151.67 3,152.28 0.0K
14:44 3,152.34 3,153.25 3,152.34 3,153.25 0.0K
14:45 3,153.27 3,154.51 3,153.27 3,154.51 0.0K
14:46 3,154.38 3,154.38 3,153.62 3,153.77 0.0K
14:47 3,153.78 3,153.78 3,153.33 3,153.30 0.0K
14:48 3,153.32 3,153.89 3,153.32 3,153.89 0.0K
14:49 3,153.95 3,154.70 3,153.95 3,154.70 0.0K
14:50 3,154.72 3,154.92 3,154.63 3,154.92 0.0K
14:51 3,154.83 3,154.83 3,154.43 3,154.43 0.0K
14:52 3,154.37 3,154.37 3,154.03 3,154.23 0.0K
14:53 3,154.41 3,154.61 3,153.97 3,154.61 0.0K
14:54 3,154.59 3,154.90 3,154.59 3,154.83 0.0K
14:55 3,154.85 3,154.85 3,154.44 3,154.85 0.0K
14:56 3,154.87 3,154.87 3,154.83 3,154.93 0.0K
14:57 3,154.92 3,154.96 3,154.12 3,154.12 0.0K
14:58 3,154.07 3,154.07 3,152.96 3,153.22 0.0K
14:59 3,153.10 3,153.57 3,152.75 3,153.57 0.0K
15:00 3,153.60 3,153.60 3,152.52 3,152.86 0.0K
15:01 3,152.92 3,153.31 3,152.84 3,153.31 0.0K
15:02 3,153.46 3,153.46 3,153.33 3,153.47 0.0K
15:03 3,153.37 3,153.92 3,153.20 3,153.92 0.0K
15:04 3,153.92 3,155.01 3,153.92 3,154.94 0.0K
15:05 3,154.93 3,154.93 3,153.87 3,153.87 0.0K
15:06 3,153.88 3,153.88 3,152.54 3,152.54 0.0K
15:07 3,152.47 3,152.47 3,151.91 3,151.99 0.0K
15:08 3,151.94 3,152.05 3,151.32 3,151.44 0.0K
15:09 3,151.43 3,152.15 3,151.19 3,152.00 0.0K
15:10 3,151.94 3,151.96 3,151.73 3,151.96 0.0K
15:11 3,152.11 3,152.79 3,151.90 3,151.90 0.0K
15:12 3,151.69 3,151.69 3,151.53 3,151.53 0.0K
15:13 3,151.47 3,151.56 3,151.32 3,151.40 0.0K
15:14 3,151.29 3,151.35 3,151.24 3,151.24 0.0K
15:15 3,151.15 3,151.91 3,150.86 3,151.91 0.0K
15:16 3,151.88 3,152.15 3,151.84 3,151.95 0.0K
15:17 3,152.11 3,152.59 3,152.11 3,152.52 0.0K
15:18 3,152.55 3,152.85 3,152.54 3,152.85 0.0K
15:19 3,152.85 3,152.96 3,152.72 3,152.96 0.0K
15:20 3,152.94 3,153.40 3,152.94 3,153.28 0.0K
15:21 3,152.96 3,153.20 3,152.77 3,153.02 0.0K
15:22 3,153.03 3,153.06 3,152.03 3,152.08 0.0K
15:23 3,152.10 3,152.30 3,151.94 3,152.23 0.0K
15:24 3,152.33 3,153.19 3,152.33 3,152.81 0.0K
15:25 3,152.83 3,152.83 3,151.94 3,151.89 0.0K
15:26 3,151.80 3,151.80 3,150.45 3,150.45 0.0K
15:27 3,150.33 3,150.51 3,149.69 3,149.69 0.0K
15:28 3,149.72 3,149.78 3,149.48 3,149.63 0.0K
15:29 3,149.59 3,149.59 3,147.30 3,147.30 0.0K
15:30 3,147.38 3,147.38 3,146.80 3,146.80 0.0K
15:31 3,146.87 3,146.87 3,146.07 3,146.07 0.0K
15:32 3,146.07 3,146.75 3,146.07 3,146.70 0.0K
15:33 3,146.75 3,148.02 3,146.74 3,147.76 0.0K
15:34 3,147.80 3,148.06 3,147.80 3,147.91 0.0K
15:35 3,147.88 3,147.88 3,147.10 3,147.76 0.0K
15:36 3,148.03 3,148.86 3,148.03 3,148.73 0.0K
15:37 3,148.73 3,150.35 3,148.73 3,150.35 0.0K
15:38 3,150.39 3,150.59 3,150.39 3,150.50 0.0K
15:39 3,150.44 3,150.57 3,149.87 3,149.94 0.0K
15:40 3,149.86 3,150.45 3,149.75 3,150.06 0.0K
15:41 3,150.06 3,150.06 3,148.12 3,148.12 0.0K
15:42 3,148.05 3,148.05 3,146.43 3,146.43 0.0K
15:43 3,146.38 3,146.38 3,145.73 3,146.15 0.0K
15:44 3,146.22 3,146.22 3,145.53 3,145.78 0.0K
15:45 3,145.74 3,145.88 3,145.38 3,145.71 0.0K
15:46 3,145.70 3,145.70 3,144.62 3,144.62 0.0K
15:47 3,144.54 3,144.54 3,144.02 3,144.36 0.0K
15:48 3,144.36 3,145.15 3,144.36 3,145.11 0.0K
15:49 3,145.02 3,145.96 3,144.93 3,145.94 0.0K
15:50 3,147.84 3,150.82 3,147.84 3,149.80 0.0K
15:51 3,149.80 3,149.80 3,148.14 3,148.14 0.0K
15:52 3,148.21 3,148.21 3,147.26 3,147.66 0.0K
15:53 3,147.69 3,148.55 3,147.40 3,148.55 0.0K
15:54 3,148.33 3,148.33 3,145.90 3,145.90 0.0K
15:55 3,145.74 3,145.74 3,144.41 3,144.45 0.0K
15:56 3,144.30 3,144.49 3,143.66 3,144.49 0.0K
15:57 3,144.48 3,145.17 3,144.48 3,145.01 0.0K
15:58 3,144.86 3,145.90 3,144.86 3,145.64 0.0K
15:59 3,145.73 3,145.73 3,143.79 3,144.57 0.0K
16:00 3,144.60 3,144.60 3,144.60 3,144.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available