KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,145.25 3,145.80 3,144.31 3,145.80 0.0K
09:31 3,145.56 3,148.72 3,145.05 3,146.71 0.0K
09:32 3,146.29 3,149.87 3,146.29 3,148.29 0.0K
09:33 3,149.20 3,149.49 3,148.47 3,149.38 0.0K
09:34 3,148.66 3,150.15 3,148.30 3,149.51 0.0K
09:35 3,149.86 3,151.33 3,149.71 3,151.33 0.0K
09:36 3,150.97 3,151.91 3,150.97 3,151.12 0.0K
09:37 3,150.85 3,150.85 3,149.78 3,149.78 0.0K
09:38 3,150.23 3,151.89 3,149.74 3,151.89 0.0K
09:39 3,152.20 3,154.03 3,152.14 3,153.47 0.0K
09:40 3,153.37 3,153.37 3,152.39 3,152.93 0.0K
09:41 3,153.01 3,154.81 3,152.04 3,154.67 0.0K
09:42 3,154.85 3,155.02 3,154.41 3,154.60 0.0K
09:43 3,154.69 3,155.50 3,154.51 3,154.61 0.0K
09:44 3,154.44 3,156.25 3,154.44 3,156.01 0.0K
09:45 3,156.25 3,159.17 3,156.25 3,158.98 0.0K
09:46 3,158.99 3,162.31 3,158.99 3,162.31 0.0K
09:47 3,162.34 3,164.38 3,162.34 3,163.98 0.0K
09:48 3,163.94 3,164.15 3,163.53 3,163.62 0.0K
09:49 3,163.72 3,163.72 3,161.24 3,161.52 0.0K
09:50 3,161.35 3,161.35 3,160.07 3,160.20 0.0K
09:51 3,159.95 3,159.95 3,157.81 3,157.98 0.0K
09:52 3,158.09 3,158.09 3,156.63 3,156.74 0.0K
09:53 3,156.52 3,156.95 3,156.22 3,156.38 0.0K
09:54 3,155.87 3,155.87 3,154.63 3,154.75 0.0K
09:55 3,154.80 3,154.80 3,154.51 3,154.46 0.0K
09:56 3,154.53 3,154.65 3,153.50 3,153.50 0.0K
09:57 3,153.53 3,153.53 3,151.10 3,151.43 0.0K
09:58 3,151.60 3,151.60 3,150.44 3,150.59 0.0K
09:59 3,150.69 3,151.93 3,150.69 3,151.67 0.0K
10:00 3,154.03 3,156.12 3,154.03 3,156.12 0.0K
10:01 3,156.05 3,156.05 3,154.73 3,155.17 0.0K
10:02 3,155.28 3,155.48 3,152.14 3,152.29 0.0K
10:03 3,151.68 3,151.68 3,145.02 3,145.05 0.0K
10:04 3,144.86 3,144.86 3,140.09 3,140.09 0.0K
10:05 3,140.14 3,142.27 3,140.14 3,142.27 0.0K
10:06 3,142.10 3,142.46 3,141.83 3,142.46 0.0K
10:07 3,142.48 3,144.63 3,142.42 3,144.63 0.0K
10:08 3,144.52 3,145.88 3,144.52 3,145.30 0.0K
10:09 3,145.13 3,147.29 3,145.13 3,147.29 0.0K
10:10 3,147.72 3,149.47 3,147.72 3,149.47 0.0K
10:11 3,149.41 3,149.88 3,148.72 3,149.87 0.0K
10:12 3,149.87 3,150.56 3,149.68 3,149.68 0.0K
10:13 3,149.77 3,151.47 3,149.65 3,151.47 0.0K
10:14 3,151.51 3,153.40 3,151.51 3,153.40 0.0K
10:15 3,153.39 3,154.25 3,153.39 3,154.04 0.0K
10:16 3,153.85 3,153.85 3,151.78 3,151.78 0.0K
10:17 3,151.87 3,152.42 3,151.68 3,152.42 0.0K
10:18 3,152.80 3,153.17 3,151.99 3,152.09 0.0K
10:19 3,152.23 3,152.49 3,151.92 3,152.26 0.0K
10:20 3,152.36 3,154.16 3,152.30 3,154.16 0.0K
10:21 3,154.22 3,154.47 3,153.54 3,154.47 0.0K
10:22 3,154.89 3,157.45 3,154.71 3,157.45 0.0K
10:23 3,157.58 3,158.46 3,157.58 3,158.53 0.0K
10:24 3,158.53 3,160.05 3,158.53 3,160.04 0.0K
10:25 3,160.05 3,161.17 3,159.99 3,161.14 0.0K
10:26 3,160.85 3,162.00 3,160.83 3,161.06 0.0K
10:27 3,160.80 3,161.06 3,159.74 3,159.74 0.0K
10:28 3,159.88 3,160.46 3,159.88 3,160.27 0.0K
10:29 3,160.23 3,160.60 3,160.08 3,160.60 0.0K
10:30 3,160.69 3,160.69 3,159.76 3,159.82 0.0K
10:31 3,159.78 3,160.40 3,158.78 3,158.78 0.0K
10:32 3,158.61 3,158.78 3,158.03 3,158.78 0.0K
10:33 3,158.90 3,159.66 3,158.77 3,159.55 0.0K
10:34 3,159.55 3,160.89 3,159.55 3,160.89 0.0K
10:35 3,160.97 3,162.00 3,160.93 3,162.00 0.0K
10:36 3,161.96 3,162.36 3,161.83 3,161.89 0.0K
10:37 3,161.90 3,161.90 3,161.23 3,161.23 0.0K
10:38 3,161.18 3,161.30 3,160.37 3,160.37 0.0K
10:39 3,160.26 3,160.26 3,159.78 3,159.97 0.0K
10:40 3,159.97 3,160.50 3,159.97 3,160.45 0.0K
10:41 3,160.46 3,160.65 3,159.74 3,159.69 0.0K
10:42 3,159.64 3,160.67 3,159.64 3,160.62 0.0K
10:43 3,160.59 3,160.59 3,160.23 3,160.26 0.0K
10:44 3,160.12 3,160.12 3,158.82 3,159.02 0.0K
10:45 3,159.09 3,159.40 3,158.89 3,159.22 0.0K
10:46 3,159.19 3,159.19 3,158.73 3,158.77 0.0K
10:47 3,158.73 3,158.85 3,157.62 3,157.84 0.0K
10:48 3,157.82 3,158.66 3,157.53 3,158.66 0.0K
10:49 3,158.59 3,159.13 3,158.48 3,158.86 0.0K
10:50 3,158.95 3,158.95 3,157.84 3,157.84 0.0K
10:51 3,158.01 3,158.05 3,157.44 3,157.86 0.0K
10:52 3,157.86 3,158.95 3,157.59 3,158.87 0.0K
10:53 3,158.78 3,159.46 3,158.61 3,159.46 0.0K
10:54 3,159.41 3,159.49 3,158.34 3,158.34 0.0K
10:55 3,158.50 3,159.07 3,158.44 3,158.55 0.0K
10:56 3,158.66 3,158.66 3,157.92 3,157.94 0.0K
10:57 3,157.92 3,158.40 3,157.92 3,158.36 0.0K
10:58 3,158.36 3,158.55 3,158.14 3,158.56 0.0K
10:59 3,158.42 3,159.25 3,158.42 3,159.30 0.0K
11:00 3,159.36 3,160.11 3,159.34 3,160.11 0.0K
11:01 3,159.98 3,159.98 3,159.31 3,159.48 0.0K
11:02 3,159.43 3,160.19 3,159.43 3,159.86 0.0K
11:03 3,159.93 3,160.98 3,159.93 3,160.96 0.0K
11:04 3,160.91 3,160.91 3,158.94 3,158.94 0.0K
11:05 3,158.87 3,158.87 3,158.49 3,158.49 0.0K
11:06 3,158.54 3,158.54 3,157.64 3,157.64 0.0K
11:07 3,157.46 3,157.60 3,157.34 3,157.39 0.0K
11:08 3,157.44 3,157.44 3,156.44 3,156.44 0.0K
11:09 3,156.45 3,158.18 3,156.45 3,158.13 0.0K
11:10 3,158.13 3,158.45 3,158.02 3,158.45 0.0K
11:11 3,158.40 3,158.50 3,157.83 3,157.87 0.0K
11:12 3,157.76 3,157.86 3,156.54 3,156.55 0.0K
11:13 3,156.61 3,156.82 3,156.00 3,156.00 0.0K
11:14 3,156.03 3,156.45 3,156.03 3,156.39 0.0K
11:15 3,156.42 3,156.72 3,155.61 3,155.61 0.0K
11:16 3,155.43 3,155.48 3,152.80 3,152.75 0.0K
11:17 3,152.77 3,152.77 3,151.61 3,151.61 0.0K
11:18 3,151.52 3,151.77 3,151.52 3,151.54 0.0K
11:19 3,151.68 3,151.68 3,151.38 3,151.55 0.0K
11:20 3,151.62 3,151.77 3,151.01 3,151.18 0.0K
11:21 3,151.18 3,151.18 3,150.74 3,150.95 0.0K
11:22 3,150.93 3,150.97 3,150.13 3,150.36 0.0K
11:23 3,150.56 3,151.45 3,150.56 3,151.45 0.0K
11:24 3,151.62 3,152.25 3,151.62 3,152.26 0.0K
11:25 3,152.25 3,152.66 3,152.25 3,152.66 0.0K
11:26 3,152.70 3,154.49 3,152.70 3,154.41 0.0K
11:27 3,154.56 3,155.26 3,154.56 3,155.29 0.0K
11:28 3,155.49 3,156.79 3,155.49 3,156.79 0.0K
11:29 3,156.85 3,157.75 3,156.85 3,157.75 0.0K
11:30 3,157.92 3,158.51 3,157.92 3,158.19 0.0K
11:31 3,158.08 3,158.46 3,158.08 3,158.46 0.0K
11:32 3,158.13 3,158.25 3,158.04 3,158.11 0.0K
11:33 3,158.21 3,158.29 3,157.88 3,157.88 0.0K
11:34 3,158.01 3,158.36 3,158.01 3,158.36 0.0K
11:35 3,158.40 3,158.47 3,158.07 3,158.17 0.0K
11:36 3,158.06 3,158.20 3,157.74 3,157.74 0.0K
11:37 3,157.67 3,157.67 3,157.32 3,157.39 0.0K
11:38 3,157.41 3,157.65 3,157.10 3,157.65 0.0K
11:39 3,157.70 3,157.78 3,157.33 3,157.41 0.0K
11:40 3,157.47 3,157.47 3,157.31 3,157.39 0.0K
11:41 3,157.35 3,157.35 3,157.14 3,157.14 0.0K
11:42 3,157.14 3,157.14 3,156.68 3,156.68 0.0K
11:43 3,156.73 3,156.90 3,156.53 3,156.85 0.0K
11:44 3,156.89 3,157.39 3,156.89 3,157.37 0.0K
11:45 3,157.44 3,157.80 3,157.44 3,157.80 0.0K
11:46 3,157.84 3,158.05 3,157.84 3,158.05 0.0K
11:47 3,158.09 3,158.39 3,157.97 3,158.21 0.0K
11:48 3,158.26 3,158.26 3,157.81 3,158.15 0.0K
11:49 3,158.21 3,158.76 3,158.21 3,158.72 0.0K
11:50 3,158.89 3,159.67 3,158.89 3,159.67 0.0K
11:51 3,159.67 3,160.89 3,159.67 3,160.87 0.0K
11:52 3,160.83 3,162.27 3,160.83 3,162.20 0.0K
11:53 3,162.36 3,162.36 3,162.03 3,162.12 0.0K
11:54 3,162.09 3,162.09 3,161.69 3,161.83 0.0K
11:55 3,161.88 3,162.11 3,161.73 3,161.94 0.0K
11:56 3,161.95 3,161.95 3,161.01 3,161.01 0.0K
11:57 3,160.90 3,160.95 3,160.61 3,160.61 0.0K
11:58 3,160.58 3,161.35 3,160.58 3,161.27 0.0K
11:59 3,161.28 3,161.36 3,161.03 3,161.26 0.0K
12:00 3,161.18 3,161.92 3,161.08 3,161.86 0.0K
12:01 3,161.84 3,162.06 3,161.59 3,162.06 0.0K
12:02 3,162.08 3,162.08 3,161.93 3,161.97 0.0K
12:03 3,162.03 3,162.09 3,161.84 3,162.05 0.0K
12:04 3,161.77 3,161.77 3,161.44 3,161.60 0.0K
12:05 3,161.62 3,161.62 3,160.71 3,160.71 0.0K
12:06 3,160.71 3,160.80 3,160.24 3,160.24 0.0K
12:07 3,160.26 3,160.49 3,160.04 3,160.34 0.0K
12:08 3,160.20 3,161.09 3,160.14 3,161.09 0.0K
12:09 3,161.14 3,161.14 3,160.74 3,160.74 0.0K
12:10 3,160.62 3,160.95 3,160.62 3,160.99 0.0K
12:11 3,161.00 3,161.00 3,160.33 3,160.33 0.0K
12:12 3,160.36 3,160.36 3,159.64 3,159.64 0.0K
12:13 3,159.59 3,159.66 3,159.44 3,159.66 0.0K
12:14 3,159.75 3,159.97 3,159.75 3,159.96 0.0K
12:15 3,159.91 3,159.91 3,159.34 3,159.34 0.0K
12:16 3,159.34 3,159.38 3,158.63 3,158.63 0.0K
12:17 3,158.65 3,158.65 3,158.23 3,158.29 0.0K
12:18 3,158.46 3,158.46 3,158.22 3,158.26 0.0K
12:19 3,158.29 3,158.45 3,158.29 3,158.47 0.0K
12:20 3,158.41 3,158.51 3,157.52 3,157.52 0.0K
12:21 3,157.48 3,157.48 3,156.33 3,156.50 0.0K
12:22 3,156.65 3,156.76 3,156.63 3,156.76 0.0K
12:23 3,156.79 3,156.79 3,156.11 3,156.11 0.0K
12:24 3,156.18 3,156.38 3,156.18 3,156.34 0.0K
12:25 3,156.12 3,156.15 3,155.82 3,156.13 0.0K
12:26 3,156.06 3,156.45 3,156.01 3,156.38 0.0K
12:27 3,156.37 3,156.37 3,156.16 3,156.25 0.0K
12:28 3,156.23 3,156.25 3,156.03 3,156.03 0.0K
12:29 3,155.99 3,156.39 3,155.91 3,156.13 0.0K
12:30 3,156.17 3,156.17 3,155.92 3,156.06 0.0K
12:31 3,156.16 3,156.16 3,155.90 3,155.90 0.0K
12:32 3,155.87 3,156.07 3,155.83 3,156.00 0.0K
12:33 3,156.00 3,156.15 3,156.00 3,156.00 0.0K
12:34 3,156.01 3,156.06 3,155.81 3,155.81 0.0K
12:35 3,155.83 3,155.90 3,155.72 3,155.72 0.0K
12:36 3,155.72 3,156.06 3,155.72 3,155.83 0.0K
12:37 3,155.79 3,155.90 3,155.64 3,155.66 0.0K
12:38 3,155.64 3,155.64 3,155.23 3,155.23 0.0K
12:39 3,155.21 3,155.21 3,155.08 3,155.08 0.0K
12:40 3,155.07 3,155.25 3,154.94 3,155.13 0.0K
12:41 3,155.13 3,155.13 3,154.72 3,154.71 0.0K
12:42 3,154.72 3,154.86 3,154.62 3,154.86 0.0K
12:43 3,154.95 3,155.15 3,154.95 3,155.11 0.0K
12:44 3,155.19 3,155.85 3,155.19 3,155.87 0.0K
12:45 3,155.88 3,156.26 3,155.77 3,156.26 0.0K
12:46 3,156.55 3,157.33 3,156.55 3,157.33 0.0K
12:47 3,157.50 3,158.41 3,157.50 3,158.41 0.0K
12:48 3,158.41 3,158.99 3,158.41 3,158.99 0.0K
12:49 3,159.00 3,159.38 3,159.00 3,159.31 0.0K
12:50 3,159.53 3,159.57 3,159.29 3,159.38 0.0K
12:51 3,159.50 3,159.50 3,157.70 3,157.70 0.0K
12:52 3,157.82 3,158.31 3,157.82 3,158.24 0.0K
12:53 3,158.27 3,158.75 3,158.27 3,158.71 0.0K
12:54 3,158.76 3,159.78 3,158.76 3,159.78 0.0K
12:55 3,159.78 3,159.96 3,159.43 3,159.43 0.0K
12:56 3,159.44 3,159.57 3,159.44 3,159.57 0.0K
12:57 3,159.65 3,159.65 3,159.12 3,159.12 0.0K
12:58 3,158.94 3,158.94 3,158.71 3,158.74 0.0K
12:59 3,158.77 3,159.20 3,158.77 3,159.02 0.0K
13:00 3,159.04 3,159.15 3,159.04 3,159.17 0.0K
13:01 3,159.10 3,159.53 3,159.10 3,159.53 0.0K
13:02 3,159.67 3,159.97 3,159.67 3,159.95 0.0K
13:03 3,160.10 3,160.16 3,160.01 3,159.98 0.0K
13:04 3,159.95 3,159.95 3,159.53 3,159.63 0.0K
13:05 3,159.42 3,159.85 3,159.42 3,159.73 0.0K
13:06 3,159.65 3,159.65 3,158.83 3,158.95 0.0K
13:07 3,158.95 3,158.95 3,158.30 3,158.30 0.0K
13:08 3,158.31 3,158.31 3,157.96 3,158.16 0.0K
13:09 3,158.21 3,158.21 3,157.92 3,157.90 0.0K
13:10 3,157.82 3,157.85 3,157.64 3,157.77 0.0K
13:11 3,157.71 3,157.71 3,156.73 3,156.99 0.0K
13:12 3,156.94 3,156.94 3,156.64 3,156.66 0.0K
13:13 3,156.69 3,156.69 3,156.33 3,156.37 0.0K
13:14 3,156.69 3,157.27 3,156.55 3,157.27 0.0K
13:15 3,157.32 3,157.65 3,157.32 3,157.62 0.0K
13:16 3,157.50 3,157.85 3,157.50 3,157.67 0.0K
13:17 3,157.67 3,157.85 3,157.00 3,157.11 0.0K
13:18 3,157.07 3,157.16 3,156.79 3,157.14 0.0K
13:19 3,157.08 3,157.08 3,156.83 3,157.12 0.0K
13:20 3,157.15 3,157.56 3,157.12 3,157.56 0.0K
13:21 3,157.61 3,158.49 3,157.61 3,158.31 0.0K
13:22 3,158.30 3,158.61 3,158.30 3,158.61 0.0K
13:23 3,158.56 3,158.56 3,158.28 3,158.28 0.0K
13:24 3,158.20 3,158.20 3,157.80 3,157.80 0.0K
13:25 3,157.80 3,157.80 3,157.52 3,157.79 0.0K
13:26 3,157.92 3,158.01 3,157.04 3,157.30 0.0K
13:27 3,157.30 3,157.30 3,156.63 3,156.75 0.0K
13:28 3,156.70 3,157.35 3,156.70 3,157.38 0.0K
13:29 3,157.48 3,157.76 3,157.48 3,157.75 0.0K
13:30 3,157.83 3,157.86 3,157.20 3,157.86 0.0K
13:31 3,157.85 3,157.99 3,157.54 3,157.54 0.0K
13:32 3,157.59 3,157.68 3,157.53 3,157.61 0.0K
13:33 3,157.43 3,157.84 3,156.90 3,157.84 0.0K
13:34 3,157.98 3,158.75 3,157.98 3,158.61 0.0K
13:35 3,158.63 3,159.36 3,158.63 3,159.36 0.0K
13:36 3,159.42 3,159.66 3,159.42 3,159.66 0.0K
13:37 3,159.63 3,159.90 3,159.63 3,159.90 0.0K
13:38 3,159.86 3,160.10 3,159.74 3,159.88 0.0K
13:39 3,159.92 3,160.15 3,159.83 3,160.15 0.0K
13:40 3,160.15 3,160.45 3,160.10 3,160.35 0.0K
13:41 3,160.33 3,160.33 3,159.81 3,159.81 0.0K
13:42 3,159.73 3,160.00 3,159.73 3,159.83 0.0K
13:43 3,159.95 3,160.36 3,159.95 3,160.36 0.0K
13:44 3,160.36 3,160.91 3,160.36 3,160.91 0.0K
13:45 3,160.95 3,161.27 3,160.95 3,161.26 0.0K
13:46 3,161.35 3,161.69 3,161.35 3,161.69 0.0K
13:47 3,161.72 3,161.75 3,161.57 3,161.66 0.0K
13:48 3,161.70 3,161.70 3,161.17 3,161.17 0.0K
13:49 3,161.20 3,161.29 3,161.20 3,161.21 0.0K
13:50 3,161.21 3,161.21 3,160.92 3,160.92 0.0K
13:51 3,160.92 3,160.92 3,160.61 3,160.66 0.0K
13:52 3,160.63 3,160.63 3,160.14 3,160.22 0.0K
13:53 3,160.14 3,160.14 3,159.34 3,159.35 0.0K
13:54 3,159.39 3,159.49 3,159.21 3,159.35 0.0K
13:55 3,159.33 3,159.38 3,159.03 3,159.03 0.0K
13:56 3,158.97 3,158.97 3,158.84 3,158.86 0.0K
13:57 3,158.85 3,159.30 3,158.71 3,159.30 0.0K
13:58 3,159.34 3,160.45 3,159.34 3,160.35 0.0K
13:59 3,160.45 3,160.45 3,160.09 3,160.09 0.0K
14:00 3,160.08 3,160.36 3,160.08 3,160.09 0.0K
14:01 3,160.12 3,160.12 3,159.73 3,159.75 0.0K
14:02 3,159.73 3,159.76 3,159.21 3,159.28 0.0K
14:03 3,159.33 3,159.76 3,159.33 3,159.61 0.0K
14:04 3,159.58 3,159.58 3,159.14 3,159.05 0.0K
14:05 3,159.05 3,160.17 3,159.05 3,160.17 0.0K
14:06 3,160.27 3,160.85 3,160.27 3,160.70 0.0K
14:07 3,160.70 3,160.76 3,160.63 3,160.68 0.0K
14:08 3,160.64 3,161.26 3,160.64 3,161.06 0.0K
14:09 3,161.05 3,161.05 3,160.54 3,160.54 0.0K
14:10 3,160.56 3,160.56 3,160.38 3,160.49 0.0K
14:11 3,160.42 3,160.45 3,160.30 3,160.45 0.0K
14:12 3,160.43 3,160.43 3,160.05 3,160.05 0.0K
14:13 3,160.05 3,160.15 3,159.93 3,159.93 0.0K
14:14 3,159.89 3,160.16 3,159.78 3,160.12 0.0K
14:15 3,160.12 3,160.35 3,160.12 3,160.30 0.0K
14:16 3,160.28 3,160.49 3,160.24 3,160.45 0.0K
14:17 3,160.48 3,160.95 3,160.48 3,160.93 0.0K
14:18 3,160.85 3,160.85 3,160.82 3,160.88 0.0K
14:19 3,160.86 3,160.97 3,160.74 3,160.74 0.0K
14:20 3,160.67 3,160.78 3,160.61 3,160.59 0.0K
14:21 3,160.57 3,160.57 3,160.19 3,160.19 0.0K
14:22 3,160.22 3,160.29 3,160.03 3,160.10 0.0K
14:23 3,160.13 3,161.09 3,160.13 3,161.04 0.0K
14:24 3,161.09 3,161.56 3,161.09 3,161.53 0.0K
14:25 3,161.57 3,161.96 3,161.57 3,161.94 0.0K
14:26 3,161.92 3,161.95 3,161.51 3,161.52 0.0K
14:27 3,161.49 3,161.49 3,161.30 3,161.30 0.0K
14:28 3,161.30 3,161.52 3,161.24 3,161.24 0.0K
14:29 3,161.28 3,161.37 3,161.12 3,161.22 0.0K
14:30 3,161.24 3,161.37 3,160.99 3,161.35 0.0K
14:31 3,161.36 3,161.59 3,161.34 3,161.58 0.0K
14:32 3,161.63 3,161.63 3,161.31 3,161.32 0.0K
14:33 3,161.35 3,161.35 3,160.74 3,160.79 0.0K
14:34 3,160.82 3,161.15 3,160.82 3,161.19 0.0K
14:35 3,161.06 3,161.06 3,160.82 3,160.84 0.0K
14:36 3,160.77 3,161.16 3,160.77 3,161.16 0.0K
14:37 3,161.14 3,161.27 3,161.00 3,161.27 0.0K
14:38 3,161.32 3,161.45 3,161.32 3,161.47 0.0K
14:39 3,161.48 3,162.36 3,161.48 3,162.29 0.0K
14:40 3,162.32 3,162.35 3,162.14 3,162.39 0.0K
14:41 3,162.45 3,162.55 3,162.32 3,162.32 0.0K
14:42 3,162.27 3,162.27 3,161.71 3,161.89 0.0K
14:43 3,161.96 3,161.96 3,161.51 3,161.51 0.0K
14:44 3,161.55 3,161.88 3,161.53 3,161.62 0.0K
14:45 3,161.62 3,161.62 3,161.54 3,161.52 0.0K
14:46 3,161.25 3,161.25 3,161.00 3,161.10 0.0K
14:47 3,161.09 3,161.15 3,161.03 3,161.03 0.0K
14:48 3,161.04 3,161.04 3,160.63 3,160.63 0.0K
14:49 3,160.60 3,161.27 3,160.60 3,161.27 0.0K
14:50 3,161.27 3,161.39 3,161.13 3,161.39 0.0K
14:51 3,161.44 3,161.53 3,161.34 3,161.38 0.0K
14:52 3,161.36 3,161.36 3,161.03 3,161.03 0.0K
14:53 3,161.01 3,161.01 3,160.61 3,160.69 0.0K
14:54 3,160.71 3,160.75 3,160.50 3,160.65 0.0K
14:55 3,160.61 3,161.00 3,160.61 3,160.94 0.0K
14:56 3,160.90 3,160.90 3,160.73 3,160.73 0.0K
14:57 3,160.64 3,160.78 3,160.12 3,160.12 0.0K
14:58 3,159.99 3,160.11 3,159.84 3,159.99 0.0K
14:59 3,159.96 3,160.41 3,159.96 3,160.41 0.0K
15:00 3,160.32 3,160.89 3,160.15 3,160.89 0.0K
15:01 3,161.09 3,161.36 3,161.09 3,161.16 0.0K
15:02 3,161.17 3,161.59 3,161.04 3,161.59 0.0K
15:03 3,161.48 3,161.48 3,160.89 3,160.89 0.0K
15:04 3,160.91 3,160.95 3,160.43 3,160.40 0.0K
15:05 3,160.35 3,160.46 3,160.09 3,160.09 0.0K
15:06 3,160.06 3,160.35 3,160.06 3,160.13 0.0K
15:07 3,160.01 3,160.47 3,159.84 3,160.47 0.0K
15:08 3,160.50 3,160.67 3,160.29 3,160.67 0.0K
15:09 3,160.72 3,161.67 3,160.72 3,161.64 0.0K
15:10 3,161.64 3,162.05 3,161.64 3,162.09 0.0K
15:11 3,162.09 3,162.62 3,162.09 3,162.33 0.0K
15:12 3,162.27 3,162.27 3,161.89 3,162.03 0.0K
15:13 3,162.00 3,162.26 3,162.00 3,162.28 0.0K
15:14 3,162.34 3,162.64 3,162.34 3,162.56 0.0K
15:15 3,162.68 3,163.38 3,162.68 3,163.38 0.0K
15:16 3,163.48 3,163.75 3,163.44 3,163.75 0.0K
15:17 3,163.78 3,164.08 3,163.68 3,164.08 0.0K
15:18 3,164.10 3,164.26 3,164.00 3,164.32 0.0K
15:19 3,164.35 3,165.29 3,164.35 3,165.29 0.0K
15:20 3,165.34 3,165.71 3,165.03 3,165.71 0.0K
15:21 3,165.67 3,166.19 3,165.67 3,166.00 0.0K
15:22 3,166.05 3,166.45 3,166.01 3,166.45 0.0K
15:23 3,166.46 3,166.77 3,166.42 3,166.77 0.0K
15:24 3,166.73 3,167.45 3,166.73 3,167.47 0.0K
15:25 3,167.37 3,167.55 3,167.34 3,167.37 0.0K
15:26 3,167.36 3,167.36 3,166.68 3,166.73 0.0K
15:27 3,166.71 3,166.71 3,166.54 3,166.56 0.0K
15:28 3,166.48 3,166.96 3,166.39 3,166.96 0.0K
15:29 3,167.00 3,167.06 3,166.80 3,166.86 0.0K
15:30 3,166.89 3,167.30 3,166.89 3,167.30 0.0K
15:31 3,167.25 3,167.25 3,166.42 3,166.52 0.0K
15:32 3,166.60 3,166.68 3,166.26 3,166.35 0.0K
15:33 3,166.34 3,166.34 3,165.91 3,166.09 0.0K
15:34 3,166.05 3,166.29 3,165.93 3,166.08 0.0K
15:35 3,166.07 3,166.07 3,165.04 3,165.60 0.0K
15:36 3,165.65 3,166.45 3,165.65 3,166.45 0.0K
15:37 3,166.47 3,167.36 3,166.32 3,167.36 0.0K
15:38 3,167.37 3,167.79 3,167.37 3,167.71 0.0K
15:39 3,167.72 3,167.79 3,167.21 3,167.68 0.0K
15:40 3,167.69 3,167.85 3,167.64 3,167.72 0.0K
15:41 3,167.75 3,168.05 3,167.52 3,168.02 0.0K
15:42 3,168.08 3,168.15 3,167.24 3,167.23 0.0K
15:43 3,167.17 3,167.17 3,166.02 3,166.31 0.0K
15:44 3,166.19 3,166.19 3,165.34 3,165.50 0.0K
15:45 3,165.35 3,165.66 3,165.20 3,165.71 0.0K
15:46 3,165.71 3,166.56 3,165.71 3,166.31 0.0K
15:47 3,166.31 3,166.43 3,165.88 3,165.91 0.0K
15:48 3,165.82 3,166.25 3,165.71 3,166.25 0.0K
15:49 3,166.10 3,166.27 3,165.94 3,166.27 0.0K
15:50 3,166.69 3,168.38 3,166.69 3,168.38 0.0K
15:51 3,168.39 3,168.39 3,166.67 3,167.09 0.0K
15:52 3,167.06 3,168.36 3,167.02 3,168.32 0.0K
15:53 3,168.34 3,168.39 3,167.63 3,167.63 0.0K
15:54 3,167.41 3,167.41 3,166.67 3,167.03 0.0K
15:55 3,166.65 3,167.65 3,166.65 3,167.14 0.0K
15:56 3,167.12 3,167.98 3,167.03 3,167.98 0.0K
15:57 3,167.91 3,168.37 3,167.91 3,168.22 0.0K
15:58 3,168.26 3,168.68 3,167.97 3,168.68 0.0K
15:59 3,168.94 3,170.72 3,168.77 3,170.50 0.0K
16:00 3,170.52 3,170.62 3,170.52 3,170.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available