KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,975.56 2,977.57 2,975.28 2,975.47 0.0K
09:31 2,975.34 2,977.30 2,972.33 2,972.63 0.0K
09:32 2,972.85 2,975.01 2,972.85 2,973.79 0.0K
09:33 2,973.44 2,976.66 2,973.44 2,976.65 0.0K
09:34 2,976.80 2,978.41 2,976.48 2,977.45 0.0K
09:35 2,978.32 2,981.07 2,978.32 2,981.07 0.0K
09:36 2,980.54 2,981.15 2,979.78 2,980.27 0.0K
09:37 2,980.73 2,981.39 2,979.44 2,981.39 0.0K
09:38 2,981.39 2,985.44 2,981.39 2,985.31 0.0K
09:39 2,985.41 2,985.88 2,984.83 2,985.37 0.0K
09:40 2,985.57 2,985.57 2,983.42 2,983.42 0.0K
09:41 2,983.63 2,984.28 2,982.88 2,983.69 0.0K
09:42 2,983.53 2,985.21 2,980.77 2,981.08 0.0K
09:43 2,981.26 2,982.53 2,979.73 2,982.53 0.0K
09:44 2,982.81 2,983.76 2,982.23 2,983.76 0.0K
09:45 2,985.23 2,986.29 2,984.44 2,986.29 0.0K
09:46 2,986.51 2,987.78 2,985.32 2,987.71 0.0K
09:47 2,988.09 2,991.48 2,988.09 2,991.52 0.0K
09:48 2,991.99 2,993.76 2,991.93 2,993.76 0.0K
09:49 2,993.85 2,996.32 2,993.85 2,996.32 0.0K
09:50 2,996.44 2,997.08 2,995.53 2,996.97 0.0K
09:51 2,996.83 2,997.46 2,995.54 2,996.11 0.0K
09:52 2,996.48 2,998.94 2,996.33 2,998.94 0.0K
09:53 2,999.11 2,999.19 2,997.54 2,998.11 0.0K
09:54 2,998.12 3,000.00 2,998.12 2,999.26 0.0K
09:55 2,999.01 2,999.01 2,996.65 2,996.81 0.0K
09:56 2,996.40 2,996.48 2,994.83 2,995.73 0.0K
09:57 2,995.93 2,995.93 2,994.48 2,994.71 0.0K
09:58 2,995.10 2,998.72 2,994.67 2,998.72 0.0K
09:59 2,998.93 2,999.68 2,998.93 2,999.68 0.0K
10:00 2,999.50 2,999.69 2,997.97 2,999.72 0.0K
10:01 3,000.37 3,002.15 3,000.13 3,000.14 0.0K
10:02 2,999.96 2,999.96 2,997.62 2,998.34 0.0K
10:03 2,998.40 3,000.91 2,997.88 3,000.62 0.0K
10:04 2,999.82 3,001.01 2,999.21 2,999.45 0.0K
10:05 2,999.52 3,000.79 2,999.17 2,999.34 0.0K
10:06 2,999.06 2,999.06 2,993.98 2,993.98 0.0K
10:07 2,993.30 2,993.30 2,992.03 2,993.00 0.0K
10:08 2,993.30 2,996.46 2,993.30 2,994.65 0.0K
10:09 2,994.73 2,996.56 2,994.73 2,996.52 0.0K
10:10 2,996.51 2,998.24 2,996.37 2,997.09 0.0K
10:11 2,997.13 2,998.55 2,997.03 2,998.55 0.0K
10:12 2,999.21 3,002.05 2,999.21 3,001.96 0.0K
10:13 3,002.10 3,002.67 3,001.68 3,002.09 0.0K
10:14 3,001.96 3,001.96 3,000.28 3,000.38 0.0K
10:15 3,000.75 3,000.75 2,998.82 2,999.68 0.0K
10:16 2,999.72 3,000.42 2,998.84 3,000.30 0.0K
10:17 2,999.94 2,999.95 2,999.05 2,999.11 0.0K
10:18 2,999.08 2,999.66 2,998.44 2,999.66 0.0K
10:19 2,999.52 3,000.56 2,998.82 3,000.56 0.0K
10:20 3,001.01 3,001.33 3,000.23 3,001.08 0.0K
10:21 3,001.03 3,001.89 3,000.42 3,001.89 0.0K
10:22 3,001.93 3,002.71 3,001.80 3,002.02 0.0K
10:23 3,002.10 3,002.10 2,999.39 2,999.78 0.0K
10:24 2,999.51 2,999.51 2,997.19 2,998.85 0.0K
10:25 2,998.75 2,999.65 2,997.21 2,997.84 0.0K
10:26 2,997.87 2,999.41 2,997.87 2,999.20 0.0K
10:27 2,999.18 3,000.07 2,999.18 2,999.76 0.0K
10:28 2,998.94 2,998.94 2,996.60 2,997.40 0.0K
10:29 2,997.25 2,997.25 2,993.47 2,993.67 0.0K
10:30 2,993.91 2,996.26 2,993.91 2,996.26 0.0K
10:31 2,996.37 2,997.06 2,996.37 2,997.06 0.0K
10:32 2,996.78 2,998.66 2,996.66 2,998.47 0.0K
10:33 2,998.65 2,998.65 2,998.19 2,998.52 0.0K
10:34 2,998.46 2,998.83 2,997.80 2,997.80 0.0K
10:35 2,997.79 2,998.95 2,997.79 2,998.43 0.0K
10:36 2,998.35 3,002.01 2,998.35 3,001.37 0.0K
10:37 3,001.06 3,002.85 3,000.93 3,002.85 0.0K
10:38 3,002.85 3,003.05 3,002.29 3,002.29 0.0K
10:39 3,002.07 3,002.07 2,999.80 2,999.83 0.0K
10:40 2,999.70 3,001.88 2,999.43 3,001.88 0.0K
10:41 3,001.86 3,001.86 3,000.13 3,000.76 0.0K
10:42 3,000.76 3,001.26 3,000.15 3,001.19 0.0K
10:43 3,001.27 3,003.06 3,001.27 3,003.06 0.0K
10:44 3,003.09 3,003.65 3,002.75 3,002.85 0.0K
10:45 3,002.93 3,002.93 3,001.51 3,001.65 0.0K
10:46 3,001.66 3,002.59 3,001.66 3,002.25 0.0K
10:47 3,002.39 3,002.88 3,001.51 3,001.51 0.0K
10:48 3,001.44 3,001.48 3,001.12 3,001.10 0.0K
10:49 3,001.09 3,001.21 3,000.14 3,000.27 0.0K
10:50 3,000.32 3,000.42 2,998.79 2,998.86 0.0K
10:51 2,999.21 3,000.47 2,999.21 3,000.30 0.0K
10:52 3,000.35 3,000.94 3,000.14 3,000.94 0.0K
10:53 3,001.69 3,003.87 3,001.69 3,003.31 0.0K
10:54 3,003.38 3,003.46 3,001.59 3,002.20 0.0K
10:55 3,002.12 3,002.12 3,000.60 3,000.76 0.0K
10:56 3,000.86 3,000.97 3,000.42 3,000.47 0.0K
10:57 3,000.40 3,001.65 3,000.40 3,001.22 0.0K
10:58 3,001.39 3,001.94 3,001.32 3,001.74 0.0K
10:59 3,001.88 3,002.42 3,001.82 3,002.42 0.0K
11:00 3,002.54 3,003.79 3,002.54 3,003.20 0.0K
11:01 3,003.35 3,005.76 3,003.35 3,005.76 0.0K
11:02 3,005.87 3,005.87 3,002.46 3,002.46 0.0K
11:03 3,002.53 3,002.53 3,001.40 3,001.81 0.0K
11:04 3,001.83 3,002.59 3,001.83 3,002.12 0.0K
11:05 3,002.06 3,002.36 3,001.82 3,002.33 0.0K
11:06 3,002.36 3,002.36 3,001.62 3,001.61 0.0K
11:07 3,001.20 3,001.20 3,000.31 3,000.99 0.0K
11:08 3,000.99 3,001.76 3,000.99 3,001.65 0.0K
11:09 3,001.72 3,001.72 3,001.11 3,001.16 0.0K
11:10 3,001.44 3,002.06 3,001.44 3,001.98 0.0K
11:11 3,001.95 3,002.43 3,001.61 3,001.61 0.0K
11:12 3,001.54 3,002.27 3,001.12 3,001.35 0.0K
11:13 3,001.53 3,002.47 3,001.53 3,002.47 0.0K
11:14 3,002.82 3,003.03 3,002.73 3,002.80 0.0K
11:15 3,002.77 3,002.77 3,001.82 3,001.82 0.0K
11:16 3,001.77 3,002.38 3,001.61 3,001.67 0.0K
11:17 3,001.25 3,002.45 3,001.23 3,002.45 0.0K
11:18 3,002.80 3,003.46 3,002.16 3,002.36 0.0K
11:19 3,002.44 3,003.35 3,002.44 3,003.33 0.0K
11:20 3,003.38 3,003.75 3,003.00 3,002.98 0.0K
11:21 3,003.03 3,003.27 3,002.42 3,002.42 0.0K
11:22 3,002.42 3,003.86 3,002.42 3,002.68 0.0K
11:23 3,002.60 3,002.60 2,999.92 3,000.63 0.0K
11:24 3,000.80 3,001.05 3,000.30 3,000.74 0.0K
11:25 3,000.69 3,000.69 3,000.20 3,000.39 0.0K
11:26 3,000.53 3,001.32 3,000.44 3,001.00 0.0K
11:27 3,001.03 3,001.58 3,000.74 3,000.74 0.0K
11:28 3,000.32 3,000.75 3,000.32 3,000.52 0.0K
11:29 3,000.53 3,000.68 2,999.78 3,000.04 0.0K
11:30 2,999.91 2,999.91 2,998.64 2,998.64 0.0K
11:31 2,998.28 2,998.28 2,997.19 2,997.28 0.0K
11:32 2,997.16 2,997.25 2,996.22 2,996.30 0.0K
11:33 2,996.20 2,996.28 2,995.85 2,996.28 0.0K
11:34 2,996.39 2,997.57 2,996.39 2,997.29 0.0K
11:35 2,997.36 2,998.07 2,997.36 2,997.63 0.0K
11:36 2,997.51 2,998.15 2,997.51 2,997.84 0.0K
11:37 2,997.89 3,000.50 2,997.89 3,000.06 0.0K
11:38 3,000.15 3,000.48 3,000.03 3,000.41 0.0K
11:39 3,000.43 3,001.23 3,000.30 3,001.18 0.0K
11:40 3,001.17 3,001.80 3,001.17 3,001.38 0.0K
11:41 3,001.29 3,001.29 2,999.97 3,000.15 0.0K
11:42 3,000.09 3,000.09 2,998.22 2,998.28 0.0K
11:43 2,998.29 2,999.16 2,998.04 2,999.16 0.0K
11:44 2,999.18 3,000.69 2,999.18 3,000.69 0.0K
11:45 3,000.96 3,001.41 3,000.96 3,001.32 0.0K
11:46 3,001.27 3,001.35 3,000.98 3,000.98 0.0K
11:47 3,000.99 3,001.41 3,000.93 3,001.12 0.0K
11:48 3,001.04 3,001.15 3,000.50 3,000.64 0.0K
11:49 3,000.73 3,001.06 3,000.63 3,000.93 0.0K
11:50 3,000.98 3,001.16 3,000.62 3,001.22 0.0K
11:51 3,001.26 3,002.65 3,001.26 3,002.65 0.0K
11:52 3,002.80 3,003.54 3,002.80 3,003.54 0.0K
11:53 3,003.42 3,003.67 3,003.07 3,003.59 0.0K
11:54 3,003.53 3,003.70 3,003.12 3,003.25 0.0K
11:55 3,003.26 3,003.26 3,002.28 3,002.28 0.0K
11:56 3,002.27 3,002.27 3,000.92 3,000.92 0.0K
11:57 3,000.82 3,000.82 2,999.21 2,999.42 0.0K
11:58 2,999.40 2,999.40 2,997.33 2,997.33 0.0K
11:59 2,997.25 2,997.25 2,995.40 2,995.48 0.0K
12:00 2,995.58 2,995.66 2,994.62 2,995.17 0.0K
12:01 2,995.25 2,996.79 2,995.25 2,996.79 0.0K
12:02 2,996.91 2,997.56 2,996.91 2,997.45 0.0K
12:03 2,997.49 2,997.79 2,997.49 2,997.69 0.0K
12:04 2,997.69 2,998.27 2,997.69 2,998.27 0.0K
12:05 2,998.43 2,998.77 2,998.43 2,998.66 0.0K
12:06 2,998.70 3,000.30 2,998.70 3,000.05 0.0K
12:07 3,000.20 3,000.36 3,000.08 3,000.36 0.0K
12:08 3,001.29 3,002.15 3,001.29 3,002.14 0.0K
12:09 3,002.07 3,002.07 2,999.61 2,999.61 0.0K
12:10 2,999.58 2,999.80 2,999.50 2,999.48 0.0K
12:11 2,999.46 2,999.46 2,998.93 2,999.11 0.0K
12:12 2,999.17 3,000.76 2,999.17 3,000.71 0.0K
12:13 3,000.73 3,001.13 3,000.73 3,000.84 0.0K
12:14 3,000.77 3,001.06 3,000.77 3,001.04 0.0K
12:15 3,001.02 3,001.15 3,000.67 3,001.15 0.0K
12:16 3,001.25 3,001.82 3,001.25 3,001.57 0.0K
12:17 3,001.65 3,002.06 3,001.65 3,002.06 0.0K
12:18 3,002.10 3,002.21 2,997.17 2,997.17 0.0K
12:19 2,996.41 2,997.37 2,995.64 2,997.37 0.0K
12:20 2,997.37 2,997.75 2,997.37 2,997.44 0.0K
12:21 2,997.50 2,997.62 2,996.47 2,996.47 0.0K
12:22 2,996.55 2,996.79 2,995.91 2,995.91 0.0K
12:23 2,995.90 2,997.27 2,995.90 2,997.27 0.0K
12:24 2,997.56 2,997.85 2,997.45 2,997.78 0.0K
12:25 2,997.86 2,997.86 2,997.28 2,997.46 0.0K
12:26 2,997.39 2,998.16 2,997.39 2,998.16 0.0K
12:27 2,998.10 2,998.27 2,997.78 2,998.10 0.0K
12:28 2,998.04 2,998.08 2,997.21 2,997.70 0.0K
12:29 2,997.73 2,998.66 2,997.34 2,998.61 0.0K
12:30 2,998.54 3,000.35 2,998.54 2,999.17 0.0K
12:31 2,999.26 2,999.26 2,997.61 2,997.61 0.0K
12:32 2,997.55 2,997.55 2,994.63 2,995.13 0.0K
12:33 2,995.45 2,996.90 2,995.45 2,996.18 0.0K
12:34 2,996.21 2,996.21 2,995.34 2,995.34 0.0K
12:35 2,995.31 2,995.45 2,992.24 2,992.24 0.0K
12:36 2,992.16 2,993.70 2,992.16 2,993.70 0.0K
12:37 2,993.67 2,993.67 2,993.47 2,993.71 0.0K
12:38 2,993.80 2,994.26 2,993.71 2,993.69 0.0K
12:39 2,993.76 2,993.76 2,992.37 2,992.37 0.0K
12:40 2,992.31 2,992.31 2,990.53 2,990.53 0.0K
12:41 2,990.59 2,991.49 2,990.53 2,991.33 0.0K
12:42 2,991.33 2,991.35 2,990.73 2,990.97 0.0K
12:43 2,991.00 2,992.55 2,991.00 2,992.45 0.0K
12:44 2,992.37 2,992.61 2,992.06 2,992.12 0.0K
12:45 2,992.13 2,992.45 2,992.13 2,992.33 0.0K
12:46 2,992.27 2,992.27 2,991.84 2,991.82 0.0K
12:47 2,991.87 2,991.87 2,990.80 2,990.94 0.0K
12:48 2,990.98 2,991.83 2,990.98 2,991.83 0.0K
12:49 2,991.81 2,991.81 2,991.51 2,991.51 0.0K
12:50 2,991.47 2,991.47 2,990.46 2,991.43 0.0K
12:51 2,991.44 2,991.44 2,990.03 2,990.00 0.0K
12:52 2,989.42 2,989.42 2,986.90 2,987.01 0.0K
12:53 2,987.17 2,988.29 2,987.17 2,988.26 0.0K
12:54 2,988.31 2,988.31 2,987.83 2,987.86 0.0K
12:55 2,987.91 2,988.06 2,987.77 2,987.85 0.0K
12:56 2,987.64 2,987.64 2,986.34 2,986.35 0.0K
12:57 2,986.42 2,986.42 2,983.87 2,983.87 0.0K
12:58 2,983.86 2,983.86 2,983.14 2,983.14 0.0K
12:59 2,983.06 2,983.76 2,982.62 2,983.76 0.0K
13:00 2,983.74 2,984.88 2,983.74 2,984.63 0.0K
13:01 2,984.25 2,984.25 2,983.74 2,983.68 0.0K
13:02 2,983.58 2,983.65 2,982.02 2,982.98 0.0K
13:03 2,983.00 2,984.29 2,983.00 2,983.85 0.0K
13:04 2,983.90 2,983.90 2,983.64 2,983.77 0.0K
13:05 2,983.80 2,984.64 2,983.80 2,984.47 0.0K
13:06 2,984.50 2,984.50 2,983.42 2,983.42 0.0K
13:07 2,983.37 2,983.37 2,982.81 2,983.13 0.0K
13:08 2,983.14 2,983.90 2,982.87 2,983.90 0.0K
13:09 2,983.92 2,985.37 2,983.92 2,985.41 0.0K
13:10 2,985.33 2,986.65 2,985.33 2,986.65 0.0K
13:11 2,986.72 2,986.78 2,986.32 2,986.32 0.0K
13:12 2,986.26 2,986.26 2,985.64 2,985.78 0.0K
13:13 2,985.87 2,986.45 2,985.84 2,986.45 0.0K
13:14 2,986.66 2,987.05 2,986.53 2,987.04 0.0K
13:15 2,987.01 2,987.01 2,986.34 2,986.44 0.0K
13:16 2,986.13 2,986.98 2,985.68 2,986.57 0.0K
13:17 2,986.46 2,986.46 2,985.94 2,986.18 0.0K
13:18 2,986.22 2,986.38 2,986.22 2,986.35 0.0K
13:19 2,986.38 2,987.61 2,986.38 2,987.61 0.0K
13:20 2,987.75 2,988.05 2,987.75 2,988.08 0.0K
13:21 2,987.95 2,989.77 2,987.95 2,989.77 0.0K
13:22 2,989.86 2,990.26 2,989.82 2,990.26 0.0K
13:23 2,990.84 2,991.02 2,990.64 2,990.84 0.0K
13:24 2,990.56 2,990.56 2,989.72 2,989.91 0.0K
13:25 2,989.91 2,989.91 2,988.52 2,988.58 0.0K
13:26 2,988.46 2,988.46 2,987.64 2,987.61 0.0K
13:27 2,987.64 2,987.66 2,987.13 2,987.26 0.0K
13:28 2,987.31 2,987.41 2,984.68 2,984.68 0.0K
13:29 2,984.49 2,984.49 2,981.91 2,981.91 0.0K
13:30 2,981.58 2,983.32 2,981.58 2,983.14 0.0K
13:31 2,983.11 2,983.25 2,981.80 2,981.80 0.0K
13:32 2,981.71 2,981.77 2,981.41 2,981.76 0.0K
13:33 2,981.96 2,982.79 2,981.96 2,982.70 0.0K
13:34 2,982.66 2,983.23 2,982.58 2,982.58 0.0K
13:35 2,982.59 2,982.68 2,982.40 2,982.43 0.0K
13:36 2,982.35 2,982.35 2,982.04 2,982.02 0.0K
13:37 2,982.00 2,982.00 2,981.24 2,981.34 0.0K
13:38 2,981.26 2,981.35 2,980.23 2,980.23 0.0K
13:39 2,980.27 2,980.57 2,978.66 2,978.66 0.0K
13:40 2,978.72 2,979.18 2,978.72 2,979.18 0.0K
13:41 2,979.41 2,979.41 2,978.34 2,978.76 0.0K
13:42 2,978.81 2,978.81 2,976.12 2,976.16 0.0K
13:43 2,976.34 2,976.40 2,975.22 2,975.22 0.0K
13:44 2,975.18 2,975.78 2,975.18 2,975.60 0.0K
13:45 2,975.57 2,976.61 2,975.51 2,976.61 0.0K
13:46 2,976.68 2,976.99 2,976.06 2,976.06 0.0K
13:47 2,975.17 2,975.86 2,975.17 2,975.44 0.0K
13:48 2,975.39 2,976.05 2,974.98 2,974.98 0.0K
13:49 2,974.55 2,974.55 2,974.11 2,974.23 0.0K
13:50 2,974.20 2,974.27 2,973.54 2,973.51 0.0K
13:51 2,973.65 2,973.65 2,973.11 2,973.11 0.0K
13:52 2,972.96 2,972.96 2,970.64 2,970.93 0.0K
13:53 2,971.11 2,971.70 2,971.11 2,971.28 0.0K
13:54 2,971.28 2,971.28 2,970.70 2,971.15 0.0K
13:55 2,971.14 2,971.48 2,969.68 2,969.68 0.0K
13:56 2,969.40 2,969.49 2,966.42 2,966.42 0.0K
13:57 2,966.46 2,967.29 2,966.46 2,967.29 0.0K
13:58 2,967.16 2,967.67 2,967.16 2,967.52 0.0K
13:59 2,967.67 2,969.46 2,967.67 2,969.21 0.0K
14:00 2,968.86 2,968.99 2,967.99 2,968.99 0.0K
14:01 2,969.03 2,970.93 2,969.03 2,970.93 0.0K
14:02 2,970.99 2,972.19 2,970.85 2,971.85 0.0K
14:03 2,971.99 2,973.11 2,971.99 2,973.11 0.0K
14:04 2,972.95 2,972.95 2,970.39 2,970.56 0.0K
14:05 2,970.66 2,970.99 2,970.26 2,970.46 0.0K
14:06 2,970.55 2,970.55 2,970.20 2,970.49 0.0K
14:07 2,970.47 2,970.47 2,968.48 2,968.65 0.0K
14:08 2,968.60 2,968.96 2,968.60 2,968.90 0.0K
14:09 2,968.94 2,969.98 2,968.72 2,968.80 0.0K
14:10 2,968.83 2,969.05 2,968.83 2,968.99 0.0K
14:11 2,969.03 2,970.26 2,969.03 2,970.06 0.0K
14:12 2,970.04 2,970.50 2,970.04 2,970.50 0.0K
14:13 2,970.49 2,970.65 2,969.52 2,969.66 0.0K
14:14 2,969.53 2,970.55 2,969.32 2,970.55 0.0K
14:15 2,970.54 2,970.54 2,969.76 2,970.42 0.0K
14:16 2,970.44 2,970.59 2,968.72 2,970.06 0.0K
14:17 2,970.10 2,971.88 2,970.10 2,971.83 0.0K
14:18 2,971.84 2,972.87 2,971.84 2,972.87 0.0K
14:19 2,972.83 2,973.66 2,972.62 2,973.66 0.0K
14:20 2,973.55 2,974.90 2,973.50 2,974.90 0.0K
14:21 2,975.01 2,975.01 2,974.64 2,974.64 0.0K
14:22 2,974.60 2,977.86 2,974.60 2,977.86 0.0K
14:23 2,977.87 2,978.27 2,977.87 2,978.05 0.0K
14:24 2,978.08 2,978.08 2,976.66 2,976.66 0.0K
14:25 2,976.24 2,976.24 2,975.30 2,975.30 0.0K
14:26 2,975.32 2,975.72 2,975.32 2,975.68 0.0K
14:27 2,975.66 2,977.15 2,975.66 2,977.14 0.0K
14:28 2,977.21 2,977.21 2,975.90 2,975.90 0.0K
14:29 2,975.70 2,975.70 2,974.98 2,974.98 0.0K
14:30 2,974.90 2,975.13 2,974.33 2,974.91 0.0K
14:31 2,974.92 2,975.85 2,974.92 2,975.85 0.0K
14:32 2,975.95 2,976.23 2,975.94 2,976.17 0.0K
14:33 2,976.13 2,976.28 2,975.80 2,975.80 0.0K
14:34 2,975.84 2,976.10 2,975.84 2,975.82 0.0K
14:35 2,975.77 2,976.29 2,975.77 2,976.24 0.0K
14:36 2,976.15 2,976.76 2,976.11 2,976.75 0.0K
14:37 2,976.49 2,976.49 2,976.04 2,976.03 0.0K
14:38 2,975.98 2,977.85 2,975.98 2,977.82 0.0K
14:39 2,977.53 2,977.53 2,976.79 2,976.98 0.0K
14:40 2,976.75 2,976.87 2,976.48 2,976.81 0.0K
14:41 2,976.52 2,977.05 2,976.33 2,977.05 0.0K
14:42 2,977.11 2,978.29 2,976.94 2,978.29 0.0K
14:43 2,978.33 2,978.39 2,978.21 2,978.28 0.0K
14:44 2,977.61 2,977.61 2,976.94 2,976.94 0.0K
14:45 2,976.92 2,977.70 2,976.92 2,977.43 0.0K
14:46 2,977.49 2,977.77 2,977.44 2,977.77 0.0K
14:47 2,977.75 2,977.75 2,976.10 2,976.10 0.0K
14:48 2,976.10 2,976.15 2,975.90 2,976.02 0.0K
14:49 2,975.99 2,976.09 2,975.48 2,975.48 0.0K
14:50 2,975.38 2,975.38 2,974.82 2,974.82 0.0K
14:51 2,974.75 2,974.75 2,973.44 2,973.58 0.0K
14:52 2,973.63 2,973.97 2,973.63 2,973.81 0.0K
14:53 2,973.74 2,974.09 2,973.74 2,973.94 0.0K
14:54 2,973.78 2,974.09 2,973.53 2,973.53 0.0K
14:55 2,973.59 2,973.59 2,972.62 2,972.62 0.0K
14:56 2,972.32 2,972.32 2,971.29 2,971.29 0.0K
14:57 2,971.23 2,971.23 2,968.92 2,969.03 0.0K
14:58 2,968.93 2,968.93 2,965.94 2,965.94 0.0K
14:59 2,965.60 2,965.75 2,965.24 2,965.28 0.0K
15:00 2,965.39 2,965.51 2,964.97 2,965.05 0.0K
15:01 2,965.09 2,967.56 2,965.09 2,967.06 0.0K
15:02 2,966.77 2,967.16 2,966.73 2,966.73 0.0K
15:03 2,966.70 2,966.70 2,965.16 2,965.26 0.0K
15:04 2,965.29 2,965.67 2,964.64 2,965.67 0.0K
15:05 2,966.22 2,967.68 2,966.22 2,967.68 0.0K
15:06 2,967.66 2,969.31 2,967.66 2,969.27 0.0K
15:07 2,969.30 2,969.79 2,969.30 2,969.79 0.0K
15:08 2,969.82 2,969.82 2,969.64 2,969.79 0.0K
15:09 2,969.73 2,969.75 2,969.26 2,969.26 0.0K
15:10 2,969.35 2,969.87 2,968.94 2,969.35 0.0K
15:11 2,969.36 2,969.36 2,968.94 2,968.93 0.0K
15:12 2,968.94 2,969.83 2,968.81 2,969.83 0.0K
15:13 2,969.86 2,970.19 2,969.86 2,970.01 0.0K
15:14 2,969.87 2,969.87 2,968.02 2,968.02 0.0K
15:15 2,967.94 2,968.17 2,967.35 2,967.35 0.0K
15:16 2,967.28 2,967.37 2,966.92 2,967.08 0.0K
15:17 2,967.10 2,967.32 2,967.03 2,967.09 0.0K
15:18 2,967.02 2,967.78 2,967.02 2,967.83 0.0K
15:19 2,967.89 2,968.22 2,967.60 2,968.22 0.0K
15:20 2,968.26 2,968.26 2,967.20 2,967.78 0.0K
15:21 2,968.03 2,969.05 2,968.03 2,968.80 0.0K
15:22 2,968.86 2,968.86 2,968.53 2,968.66 0.0K
15:23 2,968.79 2,969.39 2,968.61 2,969.39 0.0K
15:24 2,969.48 2,970.97 2,969.48 2,970.24 0.0K
15:25 2,970.25 2,970.45 2,970.22 2,970.33 0.0K
15:26 2,970.29 2,970.47 2,969.74 2,970.47 0.0K
15:27 2,970.57 2,971.45 2,970.57 2,971.30 0.0K
15:28 2,971.37 2,971.37 2,970.63 2,970.63 0.0K
15:29 2,970.77 2,970.77 2,970.06 2,970.14 0.0K
15:30 2,970.01 2,970.01 2,969.00 2,969.76 0.0K
15:31 2,969.82 2,969.82 2,968.31 2,968.80 0.0K
15:32 2,968.95 2,971.08 2,968.95 2,971.08 0.0K
15:33 2,971.10 2,971.68 2,970.99 2,971.68 0.0K
15:34 2,971.74 2,971.74 2,971.33 2,971.65 0.0K
15:35 2,971.64 2,972.38 2,971.51 2,971.51 0.0K
15:36 2,971.41 2,971.69 2,970.85 2,971.69 0.0K
15:37 2,971.64 2,972.47 2,971.23 2,972.47 0.0K
15:38 2,972.57 2,972.87 2,972.34 2,972.42 0.0K
15:39 2,972.44 2,973.16 2,972.44 2,973.02 0.0K
15:40 2,972.98 2,973.35 2,972.76 2,973.24 0.0K
15:41 2,973.03 2,973.03 2,971.93 2,972.38 0.0K
15:42 2,972.39 2,972.39 2,971.73 2,972.13 0.0K
15:43 2,972.19 2,974.20 2,972.19 2,974.20 0.0K
15:44 2,974.59 2,976.25 2,974.59 2,976.25 0.0K
15:45 2,975.99 2,977.46 2,975.99 2,976.98 0.0K
15:46 2,976.96 2,977.06 2,976.31 2,976.31 0.0K
15:47 2,976.29 2,976.29 2,974.86 2,976.30 0.0K
15:48 2,976.37 2,977.38 2,976.37 2,977.19 0.0K
15:49 2,977.27 2,977.27 2,975.33 2,975.50 0.0K
15:50 2,975.74 2,975.74 2,973.66 2,973.75 0.0K
15:51 2,973.89 2,973.89 2,972.81 2,972.97 0.0K
15:52 2,972.93 2,973.74 2,972.93 2,973.54 0.0K
15:53 2,973.64 2,973.82 2,972.85 2,972.85 0.0K
15:54 2,972.68 2,972.99 2,972.38 2,972.46 0.0K
15:55 2,972.92 2,973.88 2,972.27 2,972.27 0.0K
15:56 2,972.30 2,972.30 2,970.49 2,970.82 0.0K
15:57 2,970.90 2,970.90 2,969.50 2,969.79 0.0K
15:58 2,970.02 2,970.16 2,969.46 2,969.46 0.0K
15:59 2,969.41 2,971.37 2,969.07 2,971.37 0.0K
16:00 2,971.53 2,971.61 2,971.53 2,971.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available