KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,049.93 3,050.43 3,047.68 3,050.43 0.0K
09:31 3,050.77 3,055.88 3,050.59 3,055.47 0.0K
09:32 3,056.10 3,057.25 3,054.41 3,055.82 0.0K
09:33 3,055.93 3,057.11 3,054.92 3,055.15 0.0K
09:34 3,055.63 3,056.19 3,054.13 3,054.51 0.0K
09:35 3,054.54 3,057.97 3,054.54 3,056.10 0.0K
09:36 3,056.07 3,056.07 3,053.76 3,055.34 0.0K
09:37 3,055.23 3,056.78 3,054.46 3,054.64 0.0K
09:38 3,054.37 3,054.37 3,050.94 3,051.44 0.0K
09:39 3,051.87 3,052.34 3,050.64 3,051.07 0.0K
09:40 3,050.69 3,052.68 3,050.69 3,051.04 0.0K
09:41 3,051.05 3,054.15 3,051.05 3,054.20 0.0K
09:42 3,054.24 3,054.24 3,051.66 3,051.66 0.0K
09:43 3,051.44 3,051.44 3,047.21 3,047.21 0.0K
09:44 3,047.12 3,047.19 3,044.75 3,044.75 0.0K
09:45 3,044.35 3,044.35 3,040.93 3,042.82 0.0K
09:46 3,044.21 3,049.37 3,044.21 3,048.76 0.0K
09:47 3,049.08 3,050.62 3,049.08 3,050.62 0.0K
09:48 3,050.58 3,051.34 3,050.06 3,050.43 0.0K
09:49 3,050.39 3,050.39 3,047.28 3,047.35 0.0K
09:50 3,047.36 3,048.09 3,046.47 3,046.63 0.0K
09:51 3,046.12 3,046.12 3,043.18 3,044.42 0.0K
09:52 3,044.54 3,044.54 3,040.82 3,041.07 0.0K
09:53 3,040.74 3,042.14 3,040.74 3,041.25 0.0K
09:54 3,041.51 3,041.69 3,039.32 3,039.39 0.0K
09:55 3,039.43 3,039.78 3,036.34 3,036.39 0.0K
09:56 3,036.21 3,036.21 3,031.91 3,031.98 0.0K
09:57 3,031.59 3,032.20 3,029.57 3,029.57 0.0K
09:58 3,029.20 3,030.49 3,028.34 3,030.19 0.0K
09:59 3,030.29 3,030.88 3,027.11 3,027.11 0.0K
10:00 3,021.84 3,021.84 3,016.53 3,020.32 0.0K
10:01 3,019.92 3,021.90 3,019.92 3,021.00 0.0K
10:02 3,021.01 3,021.01 3,018.97 3,019.76 0.0K
10:03 3,019.70 3,024.66 3,019.70 3,024.66 0.0K
10:04 3,024.78 3,027.81 3,024.78 3,027.64 0.0K
10:05 3,027.76 3,030.56 3,027.63 3,030.51 0.0K
10:06 3,030.64 3,031.54 3,029.63 3,029.83 0.0K
10:07 3,029.77 3,035.79 3,029.77 3,034.62 0.0K
10:08 3,033.93 3,034.39 3,033.67 3,033.67 0.0K
10:09 3,033.00 3,033.00 3,031.90 3,032.36 0.0K
10:10 3,032.19 3,033.85 3,030.53 3,033.85 0.0K
10:11 3,033.95 3,037.53 3,033.81 3,036.94 0.0K
10:12 3,036.68 3,038.09 3,036.38 3,037.65 0.0K
10:13 3,037.72 3,038.19 3,037.22 3,037.33 0.0K
10:14 3,037.12 3,037.79 3,035.47 3,035.47 0.0K
10:15 3,034.85 3,035.62 3,033.78 3,035.48 0.0K
10:16 3,034.87 3,035.61 3,034.44 3,035.62 0.0K
10:17 3,035.65 3,037.27 3,035.43 3,035.60 0.0K
10:18 3,035.78 3,036.82 3,035.04 3,034.97 0.0K
10:19 3,035.05 3,035.05 3,033.74 3,035.03 0.0K
10:20 3,034.86 3,040.16 3,034.86 3,040.23 0.0K
10:21 3,040.26 3,043.68 3,040.26 3,043.68 0.0K
10:22 3,043.84 3,046.00 3,043.84 3,046.00 0.0K
10:23 3,045.88 3,047.97 3,045.38 3,047.42 0.0K
10:24 3,047.57 3,047.57 3,046.30 3,046.44 0.0K
10:25 3,045.99 3,047.15 3,045.27 3,045.72 0.0K
10:26 3,045.74 3,045.74 3,043.05 3,043.76 0.0K
10:27 3,044.64 3,047.48 3,044.64 3,047.48 0.0K
10:28 3,047.35 3,048.73 3,047.17 3,048.73 0.0K
10:29 3,048.62 3,048.76 3,047.68 3,048.74 0.0K
10:30 3,048.71 3,051.76 3,048.71 3,050.74 0.0K
10:31 3,051.26 3,051.26 3,049.10 3,049.27 0.0K
10:32 3,049.31 3,049.59 3,047.95 3,048.12 0.0K
10:33 3,048.22 3,048.75 3,047.22 3,047.42 0.0K
10:34 3,047.37 3,047.37 3,045.60 3,047.26 0.0K
10:35 3,047.34 3,047.44 3,045.03 3,045.91 0.0K
10:36 3,046.55 3,048.08 3,046.24 3,048.11 0.0K
10:37 3,048.10 3,048.10 3,042.29 3,042.36 0.0K
10:38 3,042.99 3,043.49 3,042.81 3,043.35 0.0K
10:39 3,043.96 3,046.01 3,043.96 3,045.13 0.0K
10:40 3,045.12 3,045.96 3,044.04 3,045.96 0.0K
10:41 3,045.92 3,047.16 3,045.92 3,046.70 0.0K
10:42 3,046.66 3,047.46 3,046.66 3,046.92 0.0K
10:43 3,046.85 3,048.68 3,046.75 3,048.68 0.0K
10:44 3,049.06 3,051.03 3,049.06 3,051.03 0.0K
10:45 3,051.15 3,051.78 3,050.47 3,050.99 0.0K
10:46 3,050.87 3,050.87 3,046.38 3,046.38 0.0K
10:47 3,045.90 3,046.22 3,045.12 3,045.39 0.0K
10:48 3,045.39 3,045.39 3,042.33 3,042.72 0.0K
10:49 3,042.86 3,042.86 3,041.93 3,042.41 0.0K
10:50 3,042.49 3,043.23 3,041.23 3,041.39 0.0K
10:51 3,041.48 3,042.48 3,041.48 3,042.48 0.0K
10:52 3,042.71 3,044.32 3,042.18 3,043.93 0.0K
10:53 3,043.79 3,045.04 3,043.54 3,045.04 0.0K
10:54 3,044.86 3,045.03 3,044.43 3,045.03 0.0K
10:55 3,045.69 3,045.69 3,043.30 3,043.56 0.0K
10:56 3,043.45 3,043.45 3,042.52 3,043.11 0.0K
10:57 3,043.08 3,043.08 3,039.57 3,039.57 0.0K
10:58 3,039.63 3,039.85 3,039.21 3,039.69 0.0K
10:59 3,039.67 3,039.67 3,036.74 3,036.67 0.0K
11:00 3,037.44 3,041.00 3,037.44 3,040.90 0.0K
11:01 3,040.95 3,042.79 3,040.95 3,041.32 0.0K
11:02 3,041.15 3,041.31 3,040.82 3,041.09 0.0K
11:03 3,040.55 3,041.61 3,040.55 3,041.54 0.0K
11:04 3,041.62 3,041.62 3,039.05 3,039.33 0.0K
11:05 3,039.30 3,039.87 3,039.30 3,039.87 0.0K
11:06 3,039.91 3,041.13 3,038.63 3,038.67 0.0K
11:07 3,038.21 3,038.58 3,038.21 3,038.39 0.0K
11:08 3,038.47 3,038.84 3,038.21 3,038.28 0.0K
11:09 3,038.49 3,038.89 3,038.19 3,038.41 0.0K
11:10 3,038.63 3,040.37 3,038.63 3,040.37 0.0K
11:11 3,041.02 3,041.08 3,037.84 3,037.90 0.0K
11:12 3,037.74 3,037.84 3,036.22 3,037.30 0.0K
11:13 3,037.36 3,040.48 3,037.36 3,040.48 0.0K
11:14 3,040.50 3,040.50 3,039.22 3,039.46 0.0K
11:15 3,039.70 3,039.70 3,038.37 3,038.37 0.0K
11:16 3,038.40 3,039.99 3,038.40 3,039.99 0.0K
11:17 3,040.20 3,042.45 3,040.11 3,041.53 0.0K
11:18 3,041.25 3,041.90 3,040.89 3,041.90 0.0K
11:19 3,041.79 3,042.56 3,041.79 3,042.56 0.0K
11:20 3,042.83 3,043.18 3,042.53 3,042.53 0.0K
11:21 3,042.58 3,044.78 3,042.58 3,044.78 0.0K
11:22 3,044.78 3,045.67 3,044.74 3,045.50 0.0K
11:23 3,045.63 3,045.85 3,045.10 3,045.85 0.0K
11:24 3,045.74 3,046.00 3,045.12 3,045.14 0.0K
11:25 3,045.22 3,045.22 3,041.38 3,041.38 0.0K
11:26 3,041.07 3,041.07 3,040.44 3,040.82 0.0K
11:27 3,041.06 3,041.49 3,040.59 3,040.59 0.0K
11:28 3,040.70 3,040.70 3,037.93 3,037.93 0.0K
11:29 3,037.87 3,038.25 3,037.67 3,037.67 0.0K
11:30 3,037.76 3,039.46 3,037.76 3,039.46 0.0K
11:31 3,039.41 3,039.41 3,038.69 3,038.85 0.0K
11:32 3,038.69 3,039.25 3,038.54 3,038.54 0.0K
11:33 3,038.48 3,038.48 3,037.02 3,037.20 0.0K
11:34 3,037.19 3,037.46 3,035.33 3,035.33 0.0K
11:35 3,035.24 3,035.97 3,034.93 3,035.88 0.0K
11:36 3,035.91 3,035.91 3,034.03 3,034.16 0.0K
11:37 3,034.68 3,034.68 3,033.51 3,033.88 0.0K
11:38 3,033.92 3,034.70 3,033.22 3,033.37 0.0K
11:39 3,033.60 3,033.88 3,033.27 3,033.79 0.0K
11:40 3,033.62 3,033.62 3,032.66 3,032.66 0.0K
11:41 3,032.62 3,032.89 3,032.30 3,032.86 0.0K
11:42 3,032.72 3,033.07 3,032.10 3,033.05 0.0K
11:43 3,033.10 3,033.10 3,031.24 3,031.24 0.0K
11:44 3,030.98 3,031.07 3,030.70 3,031.02 0.0K
11:45 3,030.96 3,032.18 3,030.88 3,031.96 0.0K
11:46 3,031.97 3,032.28 3,031.36 3,032.13 0.0K
11:47 3,032.09 3,032.42 3,031.91 3,032.42 0.0K
11:48 3,032.69 3,034.92 3,032.69 3,034.92 0.0K
11:49 3,034.81 3,036.45 3,034.81 3,036.45 0.0K
11:50 3,036.62 3,039.06 3,036.62 3,038.78 0.0K
11:51 3,039.11 3,039.89 3,039.11 3,039.24 0.0K
11:52 3,039.12 3,039.37 3,039.12 3,039.33 0.0K
11:53 3,039.42 3,039.99 3,038.94 3,039.99 0.0K
11:54 3,039.95 3,041.19 3,039.95 3,040.53 0.0K
11:55 3,040.51 3,041.10 3,040.02 3,040.10 0.0K
11:56 3,040.10 3,041.57 3,040.10 3,041.43 0.0K
11:57 3,041.46 3,041.46 3,040.97 3,041.28 0.0K
11:58 3,041.14 3,041.20 3,040.32 3,040.44 0.0K
11:59 3,040.60 3,041.15 3,040.60 3,041.04 0.0K
12:00 3,040.35 3,040.45 3,039.44 3,040.09 0.0K
12:01 3,040.19 3,040.50 3,039.93 3,039.95 0.0K
12:02 3,039.89 3,041.13 3,039.59 3,041.13 0.0K
12:03 3,041.22 3,041.25 3,040.94 3,041.21 0.0K
12:04 3,041.20 3,042.19 3,041.20 3,042.14 0.0K
12:05 3,042.13 3,043.45 3,041.93 3,043.45 0.0K
12:06 3,043.52 3,043.82 3,043.34 3,043.59 0.0K
12:07 3,043.60 3,045.31 3,043.60 3,045.22 0.0K
12:08 3,045.21 3,045.28 3,045.04 3,045.22 0.0K
12:09 3,045.17 3,045.17 3,044.12 3,044.17 0.0K
12:10 3,044.11 3,045.52 3,044.11 3,045.52 0.0K
12:11 3,045.42 3,045.79 3,044.80 3,045.79 0.0K
12:12 3,045.81 3,046.60 3,045.61 3,046.42 0.0K
12:13 3,046.38 3,048.38 3,046.25 3,048.38 0.0K
12:14 3,048.46 3,048.85 3,048.46 3,048.58 0.0K
12:15 3,048.53 3,048.56 3,047.68 3,047.76 0.0K
12:16 3,047.75 3,048.91 3,047.75 3,048.91 0.0K
12:17 3,048.95 3,049.79 3,048.95 3,049.79 0.0K
12:18 3,049.77 3,050.28 3,049.33 3,049.33 0.0K
12:19 3,049.25 3,049.87 3,049.25 3,049.88 0.0K
12:20 3,049.97 3,050.06 3,049.73 3,049.87 0.0K
12:21 3,049.88 3,049.96 3,049.47 3,049.76 0.0K
12:22 3,049.82 3,051.57 3,049.82 3,051.57 0.0K
12:23 3,051.43 3,052.39 3,051.43 3,052.39 0.0K
12:24 3,052.35 3,052.45 3,051.97 3,052.11 0.0K
12:25 3,051.99 3,052.67 3,051.99 3,052.52 0.0K
12:26 3,052.36 3,052.36 3,050.62 3,050.65 0.0K
12:27 3,050.53 3,050.78 3,050.37 3,050.79 0.0K
12:28 3,051.01 3,052.51 3,051.01 3,052.48 0.0K
12:29 3,052.55 3,053.19 3,052.47 3,053.19 0.0K
12:30 3,053.35 3,053.56 3,052.68 3,053.06 0.0K
12:31 3,053.05 3,054.05 3,053.05 3,054.02 0.0K
12:32 3,054.02 3,054.44 3,054.02 3,054.44 0.0K
12:33 3,054.66 3,054.75 3,054.33 3,054.37 0.0K
12:34 3,054.35 3,054.35 3,053.52 3,053.51 0.0K
12:35 3,053.91 3,054.43 3,053.21 3,053.21 0.0K
12:36 3,053.20 3,053.66 3,053.20 3,053.66 0.0K
12:37 3,053.79 3,053.98 3,053.43 3,053.70 0.0K
12:38 3,053.70 3,053.92 3,053.53 3,053.84 0.0K
12:39 3,053.85 3,054.37 3,053.85 3,054.37 0.0K
12:40 3,054.31 3,054.46 3,053.99 3,054.09 0.0K
12:41 3,053.75 3,054.16 3,053.75 3,053.92 0.0K
12:42 3,053.91 3,055.27 3,053.91 3,055.28 0.0K
12:43 3,055.20 3,055.25 3,054.77 3,054.77 0.0K
12:44 3,054.61 3,054.61 3,053.24 3,053.24 0.0K
12:45 3,053.15 3,053.25 3,051.20 3,051.20 0.0K
12:46 3,051.22 3,051.22 3,049.53 3,049.53 0.0K
12:47 3,049.60 3,049.84 3,047.93 3,047.89 0.0K
12:48 3,047.70 3,049.08 3,047.70 3,049.08 0.0K
12:49 3,049.57 3,050.37 3,049.57 3,049.88 0.0K
12:50 3,049.77 3,049.77 3,048.44 3,048.51 0.0K
12:51 3,048.56 3,048.56 3,048.40 3,048.49 0.0K
12:52 3,048.48 3,049.37 3,048.48 3,048.97 0.0K
12:53 3,048.92 3,048.92 3,047.42 3,047.42 0.0K
12:54 3,047.37 3,047.37 3,045.73 3,045.73 0.0K
12:55 3,045.64 3,045.66 3,044.98 3,045.07 0.0K
12:56 3,045.24 3,045.37 3,041.90 3,041.90 0.0K
12:57 3,041.95 3,042.25 3,040.60 3,040.60 0.0K
12:58 3,040.50 3,040.68 3,040.09 3,040.65 0.0K
12:59 3,040.77 3,041.87 3,040.77 3,041.87 0.0K
13:00 3,041.87 3,041.87 3,041.24 3,041.26 0.0K
13:01 3,041.36 3,041.36 3,041.00 3,041.37 0.0K
13:02 3,041.24 3,041.27 3,040.70 3,040.97 0.0K
13:03 3,041.36 3,041.95 3,041.24 3,041.91 0.0K
13:04 3,041.79 3,041.79 3,041.14 3,041.33 0.0K
13:05 3,041.15 3,041.15 3,037.64 3,037.64 0.0K
13:06 3,037.70 3,037.78 3,036.14 3,036.14 0.0K
13:07 3,036.20 3,036.20 3,034.73 3,034.90 0.0K
13:08 3,035.12 3,035.12 3,033.72 3,033.98 0.0K
13:09 3,033.96 3,033.96 3,033.17 3,033.21 0.0K
13:10 3,033.14 3,033.14 3,031.53 3,032.42 0.0K
13:11 3,032.26 3,032.49 3,031.25 3,032.36 0.0K
13:12 3,032.35 3,032.35 3,031.60 3,031.86 0.0K
13:13 3,032.09 3,032.09 3,029.92 3,029.92 0.0K
13:14 3,029.58 3,030.19 3,029.41 3,029.84 0.0K
13:15 3,029.61 3,031.79 3,029.61 3,031.34 0.0K
13:16 3,031.16 3,031.16 3,030.82 3,031.18 0.0K
13:17 3,031.30 3,031.30 3,030.75 3,031.11 0.0K
13:18 3,030.85 3,030.85 3,029.98 3,030.35 0.0K
13:19 3,030.27 3,030.38 3,029.34 3,029.43 0.0K
13:20 3,029.29 3,029.29 3,027.91 3,028.36 0.0K
13:21 3,028.37 3,028.51 3,027.53 3,027.47 0.0K
13:22 3,027.77 3,028.14 3,027.24 3,027.31 0.0K
13:23 3,027.17 3,027.17 3,025.90 3,026.65 0.0K
13:24 3,026.70 3,029.68 3,026.70 3,029.68 0.0K
13:25 3,029.46 3,029.46 3,027.40 3,027.59 0.0K
13:26 3,027.62 3,027.62 3,026.91 3,026.91 0.0K
13:27 3,026.71 3,026.71 3,022.70 3,022.75 0.0K
13:28 3,022.76 3,022.76 3,019.72 3,019.72 0.0K
13:29 3,019.67 3,019.67 3,018.51 3,018.51 0.0K
13:30 3,018.57 3,019.66 3,018.57 3,019.66 0.0K
13:31 3,020.11 3,020.11 3,019.03 3,019.07 0.0K
13:32 3,019.03 3,019.03 3,014.87 3,014.87 0.0K
13:33 3,015.12 3,017.05 3,015.12 3,016.89 0.0K
13:34 3,016.70 3,016.87 3,016.12 3,016.73 0.0K
13:35 3,016.95 3,020.17 3,016.93 3,020.10 0.0K
13:36 3,020.31 3,020.31 3,019.21 3,019.26 0.0K
13:37 3,019.26 3,019.48 3,018.50 3,018.50 0.0K
13:38 3,018.55 3,018.55 3,016.73 3,016.76 0.0K
13:39 3,016.90 3,016.90 3,015.91 3,016.24 0.0K
13:40 3,016.08 3,016.66 3,016.08 3,016.59 0.0K
13:41 3,016.54 3,019.09 3,016.54 3,019.03 0.0K
13:42 3,018.94 3,020.83 3,018.94 3,020.83 0.0K
13:43 3,020.88 3,020.88 3,019.64 3,019.79 0.0K
13:44 3,019.73 3,019.93 3,019.33 3,019.66 0.0K
13:45 3,019.73 3,019.75 3,019.03 3,019.75 0.0K
13:46 3,019.96 3,020.29 3,018.51 3,018.51 0.0K
13:47 3,018.45 3,018.78 3,017.71 3,017.71 0.0K
13:48 3,022.10 3,029.55 3,022.10 3,027.00 0.0K
13:49 3,026.76 3,026.76 3,024.62 3,024.80 0.0K
13:50 3,024.77 3,026.44 3,024.44 3,026.29 0.0K
13:51 3,026.26 3,026.41 3,023.59 3,023.59 0.0K
13:52 3,023.73 3,023.77 3,023.12 3,023.72 0.0K
13:53 3,023.74 3,024.05 3,023.48 3,023.77 0.0K
13:54 3,023.93 3,023.93 3,023.03 3,022.97 0.0K
13:55 3,022.86 3,022.86 3,021.56 3,021.87 0.0K
13:56 3,021.84 3,021.84 3,019.71 3,019.71 0.0K
13:57 3,019.68 3,020.22 3,019.68 3,019.89 0.0K
13:58 3,019.95 3,021.57 3,019.95 3,021.51 0.0K
13:59 3,021.68 3,022.96 3,021.63 3,022.92 0.0K
14:00 3,022.36 3,024.16 3,022.34 3,024.16 0.0K
14:01 3,024.14 3,025.96 3,024.14 3,025.49 0.0K
14:02 3,025.57 3,025.70 3,025.24 3,025.24 0.0K
14:03 3,025.23 3,026.25 3,025.23 3,025.72 0.0K
14:04 3,025.51 3,025.71 3,024.01 3,024.40 0.0K
14:05 3,024.39 3,024.57 3,024.12 3,024.12 0.0K
14:06 3,024.00 3,024.68 3,023.79 3,024.35 0.0K
14:07 3,024.41 3,024.80 3,024.41 3,024.80 0.0K
14:08 3,024.79 3,025.99 3,024.63 3,025.89 0.0K
14:09 3,025.88 3,026.37 3,025.88 3,025.99 0.0K
14:10 3,025.94 3,025.94 3,025.22 3,025.46 0.0K
14:11 3,025.50 3,025.85 3,025.22 3,025.85 0.0K
14:12 3,025.92 3,026.27 3,025.32 3,025.49 0.0K
14:13 3,025.31 3,025.31 3,024.12 3,024.58 0.0K
14:14 3,024.61 3,024.61 3,023.94 3,024.22 0.0K
14:15 3,024.18 3,024.37 3,023.20 3,023.24 0.0K
14:16 3,023.18 3,023.28 3,021.58 3,021.58 0.0K
14:17 3,021.33 3,021.33 3,020.60 3,020.83 0.0K
14:18 3,020.84 3,020.84 3,019.18 3,019.91 0.0K
14:19 3,019.89 3,020.49 3,019.47 3,019.47 0.0K
14:20 3,019.18 3,020.16 3,019.18 3,020.01 0.0K
14:21 3,019.86 3,021.60 3,019.84 3,021.47 0.0K
14:22 3,021.53 3,021.65 3,020.62 3,020.62 0.0K
14:23 3,020.52 3,022.24 3,020.52 3,022.24 0.0K
14:24 3,022.32 3,022.46 3,021.92 3,021.92 0.0K
14:25 3,021.94 3,021.94 3,020.81 3,020.81 0.0K
14:26 3,020.73 3,020.73 3,018.78 3,018.82 0.0K
14:27 3,018.70 3,018.70 3,018.23 3,018.43 0.0K
14:28 3,018.56 3,018.82 3,018.02 3,018.16 0.0K
14:29 3,018.20 3,018.20 3,017.80 3,017.80 0.0K
14:30 3,017.62 3,018.56 3,017.13 3,018.54 0.0K
14:31 3,018.55 3,021.65 3,018.55 3,021.65 0.0K
14:32 3,021.76 3,022.71 3,021.76 3,021.83 0.0K
14:33 3,021.56 3,021.95 3,021.41 3,021.94 0.0K
14:34 3,021.91 3,021.95 3,021.64 3,021.75 0.0K
14:35 3,021.75 3,021.75 3,020.82 3,020.82 0.0K
14:36 3,020.65 3,020.65 3,019.49 3,019.60 0.0K
14:37 3,019.42 3,019.42 3,018.14 3,018.14 0.0K
14:38 3,018.16 3,018.64 3,017.52 3,018.64 0.0K
14:39 3,018.67 3,020.26 3,018.67 3,020.26 0.0K
14:40 3,020.39 3,022.95 3,020.39 3,022.90 0.0K
14:41 3,022.79 3,022.99 3,022.62 3,023.00 0.0K
14:42 3,023.03 3,023.46 3,023.03 3,023.20 0.0K
14:43 3,022.88 3,022.88 3,021.52 3,021.54 0.0K
14:44 3,021.48 3,022.27 3,021.48 3,022.27 0.0K
14:45 3,022.20 3,022.20 3,020.86 3,020.86 0.0K
14:46 3,020.89 3,021.11 3,019.92 3,020.08 0.0K
14:47 3,020.12 3,020.12 3,019.53 3,019.57 0.0K
14:48 3,019.57 3,019.57 3,018.72 3,019.41 0.0K
14:49 3,019.42 3,019.42 3,018.24 3,018.24 0.0K
14:50 3,018.15 3,018.49 3,018.14 3,018.26 0.0K
14:51 3,018.24 3,018.56 3,011.90 3,011.90 0.0K
14:52 3,012.19 3,012.58 3,006.54 3,006.80 0.0K
14:53 3,006.82 3,006.82 3,003.84 3,003.90 0.0K
14:54 3,003.66 3,004.63 3,002.97 3,004.53 0.0K
14:55 3,004.67 3,004.76 3,003.41 3,003.59 0.0K
14:56 3,004.62 3,007.35 3,004.62 3,004.95 0.0K
14:57 3,004.63 3,004.63 3,002.21 3,003.00 0.0K
14:58 3,002.69 3,002.79 3,000.91 3,000.91 0.0K
14:59 3,001.03 3,001.03 2,998.93 2,998.93 0.0K
15:00 2,998.47 2,998.47 2,996.04 2,996.04 0.0K
15:01 2,996.03 2,996.03 2,991.12 2,991.12 0.0K
15:02 2,991.17 2,991.40 2,988.38 2,988.38 0.0K
15:03 2,987.91 2,987.91 2,985.70 2,985.85 0.0K
15:04 2,986.58 2,987.47 2,986.29 2,986.49 0.0K
15:05 2,986.60 2,987.37 2,986.47 2,986.60 0.0K
15:06 2,986.64 2,987.91 2,985.64 2,987.08 0.0K
15:07 2,986.90 2,987.29 2,985.31 2,985.68 0.0K
15:08 2,985.89 2,986.38 2,984.07 2,984.07 0.0K
15:09 2,984.02 2,984.60 2,981.90 2,982.18 0.0K
15:10 2,982.20 2,983.01 2,979.64 2,980.05 0.0K
15:11 2,980.13 2,980.43 2,977.94 2,977.94 0.0K
15:12 2,977.88 2,978.34 2,976.11 2,976.43 0.0K
15:13 2,976.72 2,979.66 2,975.99 2,979.54 0.0K
15:14 2,979.15 2,980.22 2,979.15 2,979.65 0.0K
15:15 2,979.62 2,980.82 2,979.62 2,980.64 0.0K
15:16 2,980.05 2,983.10 2,980.05 2,983.10 0.0K
15:17 2,983.22 2,983.56 2,982.81 2,982.84 0.0K
15:18 2,982.64 2,982.97 2,980.53 2,980.53 0.0K
15:19 2,980.26 2,980.70 2,978.56 2,978.56 0.0K
15:20 2,978.62 2,979.52 2,976.71 2,978.78 0.0K
15:21 2,978.74 2,979.10 2,976.13 2,976.50 0.0K
15:22 2,976.70 2,976.79 2,973.46 2,973.85 0.0K
15:23 2,973.77 2,974.06 2,972.50 2,972.69 0.0K
15:24 2,972.78 2,973.36 2,971.84 2,971.84 0.0K
15:25 2,972.30 2,972.30 2,971.20 2,971.53 0.0K
15:26 2,971.55 2,971.65 2,970.84 2,971.01 0.0K
15:27 2,970.98 2,971.85 2,970.98 2,971.43 0.0K
15:28 2,970.83 2,970.83 2,967.07 2,967.07 0.0K
15:29 2,966.90 2,967.85 2,966.74 2,967.20 0.0K
15:30 2,968.19 2,971.98 2,968.19 2,971.17 0.0K
15:31 2,971.21 2,974.57 2,971.11 2,974.57 0.0K
15:32 2,974.43 2,975.14 2,973.84 2,973.83 0.0K
15:33 2,973.58 2,974.21 2,972.89 2,972.89 0.0K
15:34 2,972.17 2,972.17 2,971.00 2,971.25 0.0K
15:35 2,972.16 2,972.46 2,971.00 2,971.00 0.0K
15:36 2,970.48 2,972.57 2,970.33 2,970.94 0.0K
15:37 2,970.71 2,971.25 2,968.71 2,970.22 0.0K
15:38 2,970.07 2,971.39 2,969.89 2,971.28 0.0K
15:39 2,970.91 2,970.91 2,968.21 2,968.21 0.0K
15:40 2,968.18 2,968.62 2,966.11 2,966.05 0.0K
15:41 2,966.39 2,967.97 2,966.39 2,966.75 0.0K
15:42 2,966.70 2,966.78 2,965.93 2,966.78 0.0K
15:43 2,967.48 2,967.75 2,965.66 2,965.82 0.0K
15:44 2,965.81 2,967.83 2,964.46 2,967.83 0.0K
15:45 2,967.45 2,968.29 2,966.62 2,968.34 0.0K
15:46 2,968.37 2,970.98 2,968.37 2,970.98 0.0K
15:47 2,971.35 2,973.00 2,971.35 2,972.32 0.0K
15:48 2,972.14 2,974.22 2,972.14 2,973.82 0.0K
15:49 2,973.96 2,975.99 2,973.96 2,975.12 0.0K
15:50 2,974.04 2,975.35 2,973.24 2,975.30 0.0K
15:51 2,975.67 2,975.88 2,973.67 2,973.70 0.0K
15:52 2,973.83 2,974.84 2,972.96 2,974.84 0.0K
15:53 2,974.89 2,974.89 2,973.23 2,973.70 0.0K
15:54 2,973.56 2,973.56 2,971.94 2,973.09 0.0K
15:55 2,973.05 2,976.02 2,973.05 2,975.92 0.0K
15:56 2,975.88 2,976.52 2,975.88 2,976.00 0.0K
15:57 2,975.80 2,976.36 2,974.95 2,976.03 0.0K
15:58 2,975.99 2,976.57 2,975.43 2,976.57 0.0K
15:59 2,976.59 2,978.92 2,975.83 2,978.92 0.0K
16:00 2,978.36 2,978.36 2,978.05 2,978.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available