KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.58 2,938.56 2,937.36 2,937.49 0.0K
09:31 2,937.67 2,939.52 2,936.71 2,939.44 0.0K
09:32 2,939.46 2,939.46 2,928.52 2,928.76 0.0K
09:33 2,928.75 2,929.64 2,927.03 2,927.03 0.0K
09:34 2,927.21 2,929.09 2,924.43 2,925.04 0.0K
09:35 2,925.02 2,927.89 2,924.88 2,927.40 0.0K
09:36 2,927.50 2,935.10 2,927.39 2,931.98 0.0K
09:37 2,932.02 2,934.67 2,931.50 2,934.18 0.0K
09:38 2,934.16 2,934.43 2,932.09 2,932.56 0.0K
09:39 2,932.53 2,932.53 2,927.88 2,928.03 0.0K
09:40 2,927.95 2,928.37 2,925.32 2,928.29 0.0K
09:41 2,927.59 2,927.59 2,920.30 2,923.17 0.0K
09:42 2,923.07 2,923.07 2,917.06 2,917.06 0.0K
09:43 2,916.75 2,917.09 2,911.87 2,913.47 0.0K
09:44 2,913.26 2,918.02 2,912.37 2,916.05 0.0K
09:45 2,915.73 2,915.73 2,912.84 2,912.78 0.0K
09:46 2,912.51 2,915.80 2,912.51 2,913.21 0.0K
09:47 2,913.33 2,914.97 2,912.24 2,912.76 0.0K
09:48 2,912.29 2,915.77 2,911.91 2,914.63 0.0K
09:49 2,914.75 2,914.75 2,911.55 2,911.55 0.0K
09:50 2,911.71 2,912.17 2,907.48 2,907.87 0.0K
09:51 2,908.11 2,908.16 2,904.99 2,906.31 0.0K
09:52 2,907.60 2,908.70 2,905.99 2,906.28 0.0K
09:53 2,906.18 2,906.18 2,903.62 2,904.58 0.0K
09:54 2,904.61 2,905.78 2,903.61 2,903.61 0.0K
09:55 2,904.06 2,907.26 2,904.06 2,904.93 0.0K
09:56 2,905.21 2,905.31 2,904.40 2,904.51 0.0K
09:57 2,904.13 2,905.07 2,903.51 2,903.72 0.0K
09:58 2,903.17 2,903.17 2,899.05 2,899.05 0.0K
09:59 2,899.32 2,900.43 2,895.88 2,895.88 0.0K
10:00 2,893.15 2,893.15 2,886.86 2,888.20 0.0K
10:01 2,888.43 2,893.58 2,888.43 2,893.58 0.0K
10:02 2,893.69 2,893.95 2,889.54 2,889.54 0.0K
10:03 2,889.85 2,889.85 2,886.70 2,888.61 0.0K
10:04 2,888.50 2,890.83 2,888.50 2,889.94 0.0K
10:05 2,889.67 2,890.84 2,888.81 2,888.81 0.0K
10:06 2,888.65 2,888.65 2,884.43 2,884.43 0.0K
10:07 2,884.45 2,884.45 2,879.82 2,879.82 0.0K
10:08 2,880.00 2,880.76 2,878.04 2,880.28 0.0K
10:09 2,880.36 2,881.03 2,878.69 2,878.90 0.0K
10:10 2,878.75 2,879.09 2,876.58 2,876.72 0.0K
10:11 2,876.66 2,877.27 2,876.08 2,876.11 0.0K
10:12 2,876.75 2,880.24 2,876.53 2,878.35 0.0K
10:13 2,878.86 2,879.72 2,878.23 2,878.76 0.0K
10:14 2,880.20 2,880.86 2,878.42 2,878.60 0.0K
10:15 2,878.82 2,878.82 2,873.84 2,874.18 0.0K
10:16 2,874.39 2,875.20 2,869.74 2,869.86 0.0K
10:17 2,870.01 2,870.14 2,867.41 2,867.71 0.0K
10:18 2,867.78 2,867.78 2,863.34 2,863.72 0.0K
10:19 2,863.63 2,865.45 2,862.16 2,862.71 0.0K
10:20 2,863.74 2,864.89 2,861.38 2,861.82 0.0K
10:21 2,861.60 2,861.60 2,859.81 2,860.04 0.0K
10:22 2,859.67 2,862.98 2,858.37 2,862.98 0.0K
10:23 2,862.60 2,866.23 2,862.60 2,864.22 0.0K
10:24 2,864.24 2,867.37 2,863.59 2,867.37 0.0K
10:25 2,867.08 2,867.08 2,866.27 2,866.30 0.0K
10:26 2,866.16 2,867.79 2,865.28 2,867.79 0.0K
10:27 2,867.85 2,873.91 2,867.81 2,873.32 0.0K
10:28 2,873.86 2,873.86 2,872.63 2,873.04 0.0K
10:29 2,873.62 2,875.01 2,873.07 2,873.81 0.0K
10:30 2,873.29 2,875.69 2,872.80 2,875.69 0.0K
10:31 2,876.19 2,879.68 2,876.19 2,878.89 0.0K
10:32 2,878.84 2,878.84 2,877.30 2,877.81 0.0K
10:33 2,878.06 2,880.60 2,876.84 2,880.60 0.0K
10:34 2,880.63 2,880.63 2,878.61 2,878.98 0.0K
10:35 2,878.65 2,882.11 2,878.62 2,882.01 0.0K
10:36 2,881.71 2,881.71 2,879.88 2,881.39 0.0K
10:37 2,881.34 2,883.45 2,880.42 2,883.45 0.0K
10:38 2,883.50 2,883.50 2,880.83 2,882.12 0.0K
10:39 2,882.38 2,882.38 2,878.46 2,878.98 0.0K
10:40 2,879.05 2,879.05 2,876.68 2,876.99 0.0K
10:41 2,876.93 2,881.90 2,876.84 2,881.92 0.0K
10:42 2,881.78 2,881.78 2,877.92 2,878.15 0.0K
10:43 2,878.18 2,878.18 2,875.30 2,875.67 0.0K
10:44 2,875.38 2,879.69 2,875.38 2,879.69 0.0K
10:45 2,879.75 2,880.69 2,878.26 2,880.47 0.0K
10:46 2,880.10 2,880.18 2,876.58 2,876.69 0.0K
10:47 2,877.05 2,877.75 2,875.57 2,876.31 0.0K
10:48 2,876.34 2,880.50 2,876.34 2,879.68 0.0K
10:49 2,879.56 2,880.02 2,878.15 2,878.15 0.0K
10:50 2,878.33 2,878.38 2,875.53 2,875.53 0.0K
10:51 2,875.39 2,875.67 2,871.88 2,871.91 0.0K
10:52 2,872.08 2,873.68 2,872.08 2,873.07 0.0K
10:53 2,873.12 2,873.25 2,869.53 2,869.50 0.0K
10:54 2,869.59 2,870.33 2,869.53 2,869.78 0.0K
10:55 2,869.81 2,869.81 2,868.42 2,868.78 0.0K
10:56 2,868.51 2,870.07 2,868.51 2,869.33 0.0K
10:57 2,869.63 2,870.68 2,869.63 2,870.67 0.0K
10:58 2,870.45 2,872.23 2,870.45 2,871.96 0.0K
10:59 2,872.02 2,873.02 2,872.02 2,872.67 0.0K
11:00 2,872.17 2,873.79 2,871.54 2,873.60 0.0K
11:01 2,873.87 2,873.87 2,870.03 2,870.03 0.0K
11:02 2,870.23 2,870.36 2,868.86 2,870.33 0.0K
11:03 2,870.32 2,872.72 2,870.32 2,872.57 0.0K
11:04 2,872.57 2,872.57 2,870.53 2,871.11 0.0K
11:05 2,871.06 2,871.15 2,870.88 2,871.21 0.0K
11:06 2,871.09 2,871.62 2,870.52 2,871.62 0.0K
11:07 2,872.22 2,872.68 2,871.62 2,871.79 0.0K
11:08 2,871.82 2,871.82 2,867.72 2,867.77 0.0K
11:09 2,867.98 2,868.06 2,866.24 2,866.38 0.0K
11:10 2,867.63 2,867.66 2,866.75 2,867.12 0.0K
11:11 2,867.93 2,873.17 2,867.84 2,872.51 0.0K
11:12 2,872.63 2,875.85 2,872.53 2,875.85 0.0K
11:13 2,876.04 2,878.26 2,876.04 2,878.26 0.0K
11:14 2,878.17 2,879.13 2,877.91 2,879.13 0.0K
11:15 2,878.93 2,881.50 2,878.93 2,880.74 0.0K
11:16 2,880.83 2,882.04 2,880.20 2,880.20 0.0K
11:17 2,879.79 2,879.79 2,878.00 2,878.00 0.0K
11:18 2,878.00 2,878.00 2,876.20 2,876.20 0.0K
11:19 2,875.76 2,875.76 2,872.41 2,872.41 0.0K
11:20 2,872.49 2,874.36 2,872.44 2,873.55 0.0K
11:21 2,873.28 2,873.28 2,872.43 2,872.60 0.0K
11:22 2,872.65 2,873.67 2,871.65 2,872.07 0.0K
11:23 2,872.35 2,872.35 2,868.93 2,868.93 0.0K
11:24 2,868.97 2,868.97 2,867.71 2,867.71 0.0K
11:25 2,867.74 2,867.74 2,865.61 2,865.81 0.0K
11:26 2,865.65 2,866.46 2,865.46 2,866.00 0.0K
11:27 2,866.19 2,866.19 2,864.11 2,864.23 0.0K
11:28 2,863.86 2,863.86 2,862.43 2,862.43 0.0K
11:29 2,861.57 2,861.57 2,858.82 2,861.03 0.0K
11:30 2,861.79 2,865.36 2,861.79 2,863.97 0.0K
11:31 2,863.96 2,863.96 2,862.10 2,862.15 0.0K
11:32 2,862.10 2,865.60 2,862.10 2,865.26 0.0K
11:33 2,865.39 2,865.39 2,864.43 2,864.43 0.0K
11:34 2,864.59 2,865.04 2,864.05 2,864.05 0.0K
11:35 2,864.05 2,864.32 2,863.56 2,864.30 0.0K
11:36 2,864.40 2,867.50 2,864.40 2,865.84 0.0K
11:37 2,865.46 2,866.42 2,865.40 2,866.42 0.0K
11:38 2,866.53 2,866.70 2,863.83 2,863.95 0.0K
11:39 2,864.19 2,865.61 2,864.19 2,865.44 0.0K
11:40 2,865.27 2,867.25 2,865.05 2,866.81 0.0K
11:41 2,866.63 2,868.26 2,866.63 2,868.26 0.0K
11:42 2,868.52 2,869.92 2,868.52 2,869.92 0.0K
11:43 2,870.15 2,873.77 2,870.15 2,872.43 0.0K
11:44 2,872.39 2,874.92 2,872.32 2,874.92 0.0K
11:45 2,874.85 2,875.53 2,874.53 2,875.53 0.0K
11:46 2,875.52 2,875.76 2,873.53 2,873.75 0.0K
11:47 2,873.85 2,874.82 2,873.85 2,874.64 0.0K
11:48 2,874.64 2,875.05 2,872.93 2,873.72 0.0K
11:49 2,873.67 2,877.69 2,873.42 2,877.69 0.0K
11:50 2,877.50 2,877.63 2,876.64 2,877.63 0.0K
11:51 2,877.34 2,877.36 2,875.38 2,875.48 0.0K
11:52 2,875.51 2,875.77 2,874.49 2,875.77 0.0K
11:53 2,876.09 2,880.26 2,876.09 2,880.26 0.0K
11:54 2,880.28 2,880.45 2,879.73 2,879.85 0.0K
11:55 2,879.71 2,880.78 2,879.63 2,880.78 0.0K
11:56 2,880.68 2,882.04 2,880.53 2,882.04 0.0K
11:57 2,882.69 2,883.01 2,882.20 2,882.64 0.0K
11:58 2,882.72 2,884.08 2,882.72 2,883.95 0.0K
11:59 2,883.20 2,883.20 2,880.84 2,881.05 0.0K
12:00 2,881.02 2,881.74 2,880.41 2,881.04 0.0K
12:01 2,881.17 2,881.50 2,879.93 2,881.33 0.0K
12:02 2,881.28 2,883.28 2,881.28 2,883.28 0.0K
12:03 2,883.02 2,883.46 2,882.72 2,883.46 0.0K
12:04 2,883.54 2,885.90 2,883.54 2,885.90 0.0K
12:05 2,885.77 2,885.77 2,885.08 2,885.30 0.0K
12:06 2,885.20 2,885.20 2,883.31 2,883.31 0.0K
12:07 2,883.39 2,883.39 2,880.24 2,880.25 0.0K
12:08 2,880.37 2,881.56 2,879.70 2,881.56 0.0K
12:09 2,881.63 2,882.98 2,881.63 2,882.66 0.0K
12:10 2,882.69 2,886.10 2,882.69 2,886.02 0.0K
12:11 2,886.70 2,887.58 2,886.22 2,887.58 0.0K
12:12 2,887.56 2,887.56 2,886.50 2,887.36 0.0K
12:13 2,887.39 2,888.07 2,886.63 2,887.84 0.0K
12:14 2,887.43 2,887.68 2,887.12 2,887.15 0.0K
12:15 2,887.21 2,888.39 2,886.81 2,888.30 0.0K
12:16 2,888.68 2,888.68 2,888.04 2,888.20 0.0K
12:17 2,888.23 2,889.25 2,888.23 2,889.00 0.0K
12:18 2,889.11 2,889.26 2,888.74 2,888.68 0.0K
12:19 2,888.66 2,888.84 2,888.08 2,888.84 0.0K
12:20 2,888.77 2,889.16 2,888.48 2,888.94 0.0K
12:21 2,889.01 2,891.98 2,888.89 2,891.98 0.0K
12:22 2,892.38 2,893.75 2,892.38 2,893.55 0.0K
12:23 2,893.61 2,894.40 2,893.13 2,893.52 0.0K
12:24 2,893.59 2,893.93 2,893.00 2,893.93 0.0K
12:25 2,893.96 2,895.35 2,893.96 2,895.34 0.0K
12:26 2,895.76 2,898.55 2,895.76 2,898.44 0.0K
12:27 2,898.53 2,900.31 2,898.53 2,900.00 0.0K
12:28 2,900.05 2,903.40 2,899.87 2,902.92 0.0K
12:29 2,902.81 2,902.81 2,901.37 2,901.43 0.0K
12:30 2,901.06 2,901.06 2,900.04 2,900.12 0.0K
12:31 2,900.02 2,900.09 2,897.30 2,898.35 0.0K
12:32 2,898.38 2,900.18 2,897.77 2,900.18 0.0K
12:33 2,900.06 2,900.06 2,898.13 2,898.96 0.0K
12:34 2,899.02 2,900.71 2,899.02 2,900.71 0.0K
12:35 2,900.76 2,901.57 2,900.54 2,901.44 0.0K
12:36 2,901.74 2,904.80 2,901.74 2,904.80 0.0K
12:37 2,904.74 2,906.52 2,904.63 2,904.74 0.0K
12:38 2,905.03 2,906.64 2,905.03 2,905.92 0.0K
12:39 2,905.85 2,905.85 2,905.19 2,905.38 0.0K
12:40 2,905.17 2,906.10 2,904.28 2,905.87 0.0K
12:41 2,902.92 2,904.17 2,901.67 2,901.89 0.0K
12:42 2,902.22 2,902.65 2,900.34 2,900.78 0.0K
12:43 2,900.78 2,902.34 2,900.78 2,901.82 0.0K
12:44 2,902.30 2,902.79 2,901.15 2,902.71 0.0K
12:45 2,902.41 2,905.48 2,902.23 2,905.48 0.0K
12:46 2,905.46 2,907.48 2,905.43 2,907.48 0.0K
12:47 2,907.64 2,907.64 2,906.64 2,906.82 0.0K
12:48 2,907.09 2,907.95 2,905.31 2,905.31 0.0K
12:49 2,904.76 2,904.76 2,903.82 2,904.46 0.0K
12:50 2,904.40 2,904.40 2,901.45 2,901.45 0.0K
12:51 2,901.30 2,901.48 2,900.93 2,901.13 0.0K
12:52 2,900.82 2,900.82 2,896.71 2,896.95 0.0K
12:53 2,896.95 2,899.66 2,896.85 2,899.66 0.0K
12:54 2,899.97 2,901.86 2,899.97 2,901.62 0.0K
12:55 2,901.68 2,902.30 2,901.21 2,901.21 0.0K
12:56 2,901.13 2,901.28 2,900.13 2,900.13 0.0K
12:57 2,900.14 2,900.15 2,899.80 2,900.10 0.0K
12:58 2,899.79 2,900.02 2,898.72 2,898.72 0.0K
12:59 2,898.78 2,899.55 2,898.78 2,899.38 0.0K
13:00 2,899.15 2,901.27 2,899.15 2,901.26 0.0K
13:01 2,901.21 2,901.27 2,900.16 2,901.20 0.0K
13:02 2,901.24 2,901.36 2,900.92 2,901.29 0.0K
13:03 2,901.48 2,905.84 2,901.48 2,905.84 0.0K
13:04 2,906.01 2,906.17 2,905.29 2,905.29 0.0K
13:05 2,905.11 2,907.08 2,905.11 2,906.71 0.0K
13:06 2,906.75 2,907.07 2,906.00 2,906.17 0.0K
13:07 2,906.37 2,907.32 2,906.37 2,906.61 0.0K
13:08 2,906.59 2,911.55 2,906.59 2,911.55 0.0K
13:09 2,911.98 2,913.19 2,911.90 2,913.19 0.0K
13:10 2,913.37 2,917.64 2,913.34 2,917.64 0.0K
13:11 2,918.13 2,918.92 2,917.95 2,918.74 0.0K
13:12 2,918.86 2,920.21 2,918.86 2,920.09 0.0K
13:13 2,920.13 2,921.35 2,919.92 2,921.01 0.0K
13:14 2,920.67 2,921.56 2,920.67 2,921.56 0.0K
13:15 2,921.53 2,921.56 2,919.73 2,919.79 0.0K
13:16 2,919.81 2,920.17 2,918.01 2,918.01 0.0K
13:17 2,917.87 2,918.23 2,916.62 2,916.62 0.0K
13:18 2,916.69 2,916.69 2,913.73 2,914.65 0.0K
13:19 2,914.86 2,916.46 2,914.86 2,915.72 0.0K
13:20 2,915.79 2,915.87 2,915.50 2,915.50 0.0K
13:21 2,915.24 2,915.56 2,914.56 2,915.58 0.0K
13:22 2,915.50 2,915.69 2,913.64 2,913.66 0.0K
13:23 2,913.63 2,913.82 2,910.89 2,912.07 0.0K
13:24 2,912.07 2,912.07 2,911.70 2,911.91 0.0K
13:25 2,911.98 2,912.10 2,911.21 2,911.73 0.0K
13:26 2,912.00 2,912.37 2,911.65 2,911.65 0.0K
13:27 2,911.53 2,911.65 2,910.27 2,910.27 0.0K
13:28 2,910.26 2,910.26 2,909.33 2,909.82 0.0K
13:29 2,909.81 2,909.81 2,908.72 2,909.06 0.0K
13:30 2,909.08 2,909.08 2,907.21 2,907.33 0.0K
13:31 2,907.29 2,908.56 2,907.16 2,908.56 0.0K
13:32 2,908.76 2,909.91 2,908.52 2,909.91 0.0K
13:33 2,909.93 2,911.00 2,909.93 2,911.00 0.0K
13:34 2,911.05 2,912.59 2,911.05 2,912.60 0.0K
13:35 2,912.56 2,913.68 2,912.54 2,912.94 0.0K
13:36 2,912.97 2,913.59 2,912.97 2,913.53 0.0K
13:37 2,912.46 2,912.95 2,911.74 2,912.95 0.0K
13:38 2,913.10 2,913.96 2,913.10 2,913.39 0.0K
13:39 2,913.36 2,915.14 2,913.36 2,915.14 0.0K
13:40 2,915.32 2,916.13 2,915.22 2,916.13 0.0K
13:41 2,916.01 2,917.24 2,915.70 2,917.24 0.0K
13:42 2,917.57 2,919.76 2,917.57 2,919.58 0.0K
13:43 2,919.56 2,919.56 2,918.42 2,918.68 0.0K
13:44 2,918.53 2,918.53 2,917.23 2,918.39 0.0K
13:45 2,918.49 2,919.14 2,918.49 2,919.14 0.0K
13:46 2,919.23 2,920.25 2,919.23 2,920.08 0.0K
13:47 2,920.12 2,922.87 2,920.12 2,922.84 0.0K
13:48 2,922.87 2,922.87 2,922.28 2,922.69 0.0K
13:49 2,922.63 2,922.80 2,920.94 2,920.94 0.0K
13:50 2,920.49 2,920.49 2,919.72 2,919.75 0.0K
13:51 2,919.72 2,920.88 2,919.72 2,920.88 0.0K
13:52 2,920.89 2,923.35 2,920.89 2,923.32 0.0K
13:53 2,923.43 2,924.39 2,923.19 2,924.39 0.0K
13:54 2,924.27 2,924.27 2,923.42 2,923.80 0.0K
13:55 2,923.75 2,925.51 2,923.75 2,925.51 0.0K
13:56 2,925.48 2,927.42 2,925.48 2,927.42 0.0K
13:57 2,927.49 2,927.94 2,927.44 2,927.94 0.0K
13:58 2,928.41 2,930.55 2,928.41 2,930.47 0.0K
13:59 2,930.14 2,930.14 2,928.58 2,928.94 0.0K
14:00 2,928.94 2,929.83 2,928.72 2,929.83 0.0K
14:01 2,929.90 2,931.09 2,929.12 2,931.09 0.0K
14:02 2,931.63 2,933.94 2,931.63 2,933.32 0.0K
14:03 2,933.38 2,934.35 2,932.74 2,934.19 0.0K
14:04 2,934.28 2,934.28 2,933.80 2,934.17 0.0K
14:05 2,933.78 2,936.41 2,933.71 2,936.41 0.0K
14:06 2,936.32 2,938.97 2,936.32 2,938.97 0.0K
14:07 2,939.00 2,942.19 2,939.00 2,942.19 0.0K
14:08 2,942.29 2,943.77 2,942.29 2,943.65 0.0K
14:09 2,943.58 2,943.91 2,942.79 2,943.10 0.0K
14:10 2,942.97 2,942.97 2,941.21 2,941.21 0.0K
14:11 2,941.06 2,941.06 2,939.91 2,940.44 0.0K
14:12 2,940.71 2,941.47 2,940.47 2,940.92 0.0K
14:13 2,940.95 2,941.73 2,940.52 2,940.52 0.0K
14:14 2,940.31 2,941.44 2,940.31 2,941.34 0.0K
14:15 2,941.36 2,941.36 2,940.50 2,940.89 0.0K
14:16 2,940.86 2,942.70 2,940.86 2,942.70 0.0K
14:17 2,942.86 2,943.13 2,942.72 2,942.75 0.0K
14:18 2,942.73 2,944.66 2,942.73 2,943.64 0.0K
14:19 2,943.58 2,943.75 2,943.33 2,943.27 0.0K
14:20 2,943.19 2,944.22 2,942.92 2,944.22 0.0K
14:21 2,944.43 2,945.26 2,944.08 2,945.25 0.0K
14:22 2,945.26 2,945.89 2,945.07 2,945.89 0.0K
14:23 2,945.83 2,947.98 2,945.83 2,947.91 0.0K
14:24 2,947.56 2,947.56 2,946.25 2,947.19 0.0K
14:25 2,947.55 2,947.98 2,947.55 2,947.85 0.0K
14:26 2,947.81 2,947.81 2,943.02 2,943.02 0.0K
14:27 2,942.50 2,942.96 2,941.99 2,942.05 0.0K
14:28 2,942.02 2,943.06 2,941.15 2,942.88 0.0K
14:29 2,942.16 2,942.16 2,938.77 2,938.79 0.0K
14:30 2,939.36 2,939.36 2,938.17 2,938.59 0.0K
14:31 2,939.21 2,939.34 2,937.45 2,937.45 0.0K
14:32 2,936.96 2,938.98 2,936.96 2,938.70 0.0K
14:33 2,938.64 2,938.64 2,935.86 2,935.86 0.0K
14:34 2,935.70 2,936.46 2,935.70 2,936.19 0.0K
14:35 2,936.02 2,936.68 2,936.02 2,936.48 0.0K
14:36 2,936.56 2,938.02 2,936.24 2,937.42 0.0K
14:37 2,937.57 2,938.72 2,937.57 2,938.72 0.0K
14:38 2,938.91 2,939.51 2,938.71 2,938.71 0.0K
14:39 2,938.74 2,939.75 2,938.74 2,939.75 0.0K
14:40 2,939.81 2,941.67 2,939.50 2,940.49 0.0K
14:41 2,940.70 2,940.70 2,938.32 2,938.53 0.0K
14:42 2,938.46 2,939.58 2,938.46 2,939.29 0.0K
14:43 2,939.42 2,940.15 2,939.21 2,940.14 0.0K
14:44 2,940.15 2,941.31 2,940.00 2,940.90 0.0K
14:45 2,940.83 2,940.86 2,940.12 2,940.10 0.0K
14:46 2,940.15 2,942.56 2,940.15 2,942.43 0.0K
14:47 2,942.35 2,942.35 2,940.01 2,940.01 0.0K
14:48 2,938.95 2,940.05 2,938.95 2,940.05 0.0K
14:49 2,939.78 2,939.78 2,938.81 2,939.19 0.0K
14:50 2,939.21 2,939.47 2,938.89 2,939.51 0.0K
14:51 2,939.66 2,942.27 2,939.66 2,942.27 0.0K
14:52 2,942.39 2,943.08 2,942.39 2,942.95 0.0K
14:53 2,942.97 2,943.28 2,942.78 2,943.21 0.0K
14:54 2,943.16 2,943.27 2,942.58 2,942.58 0.0K
14:55 2,942.58 2,944.10 2,942.51 2,944.10 0.0K
14:56 2,944.13 2,944.82 2,944.13 2,944.36 0.0K
14:57 2,944.36 2,944.56 2,943.70 2,943.70 0.0K
14:58 2,943.60 2,943.75 2,942.35 2,943.75 0.0K
14:59 2,943.74 2,944.37 2,943.74 2,944.37 0.0K
15:00 2,944.36 2,945.16 2,944.03 2,944.68 0.0K
15:01 2,944.79 2,946.30 2,944.79 2,946.30 0.0K
15:02 2,946.43 2,946.43 2,945.27 2,945.32 0.0K
15:03 2,944.87 2,944.87 2,941.46 2,941.65 0.0K
15:04 2,941.32 2,941.32 2,939.95 2,940.40 0.0K
15:05 2,940.43 2,940.45 2,940.11 2,940.28 0.0K
15:06 2,940.20 2,941.64 2,939.20 2,941.64 0.0K
15:07 2,941.64 2,942.40 2,941.50 2,942.40 0.0K
15:08 2,942.49 2,943.01 2,942.17 2,942.82 0.0K
15:09 2,942.85 2,942.85 2,942.02 2,942.21 0.0K
15:10 2,941.90 2,944.01 2,941.90 2,944.01 0.0K
15:11 2,944.24 2,944.81 2,942.98 2,943.10 0.0K
15:12 2,943.16 2,943.49 2,942.94 2,943.36 0.0K
15:13 2,943.38 2,945.95 2,943.38 2,945.27 0.0K
15:14 2,945.19 2,945.25 2,943.52 2,944.00 0.0K
15:15 2,944.05 2,944.77 2,943.78 2,944.03 0.0K
15:16 2,943.96 2,944.24 2,943.22 2,943.18 0.0K
15:17 2,943.27 2,946.12 2,943.27 2,946.12 0.0K
15:18 2,946.08 2,946.35 2,945.99 2,946.21 0.0K
15:19 2,945.85 2,947.86 2,945.80 2,947.86 0.0K
15:20 2,947.83 2,948.56 2,947.64 2,948.62 0.0K
15:21 2,948.67 2,951.64 2,948.67 2,951.64 0.0K
15:22 2,951.79 2,954.07 2,951.63 2,954.07 0.0K
15:23 2,954.08 2,955.59 2,953.69 2,955.33 0.0K
15:24 2,955.40 2,957.15 2,955.40 2,957.15 0.0K
15:25 2,957.18 2,957.18 2,954.60 2,954.60 0.0K
15:26 2,954.43 2,954.48 2,953.54 2,954.19 0.0K
15:27 2,954.18 2,954.18 2,953.44 2,953.60 0.0K
15:28 2,952.96 2,952.96 2,950.09 2,950.09 0.0K
15:29 2,949.93 2,950.07 2,948.21 2,948.38 0.0K
15:30 2,948.14 2,948.14 2,942.21 2,942.21 0.0K
15:31 2,941.69 2,941.69 2,936.43 2,936.43 0.0K
15:32 2,936.03 2,936.03 2,932.78 2,932.78 0.0K
15:33 2,932.82 2,932.82 2,927.61 2,927.61 0.0K
15:34 2,927.81 2,927.81 2,925.72 2,926.39 0.0K
15:35 2,927.05 2,929.15 2,925.06 2,929.15 0.0K
15:36 2,928.86 2,928.86 2,926.83 2,926.83 0.0K
15:37 2,926.41 2,926.63 2,925.01 2,925.01 0.0K
15:38 2,925.04 2,925.73 2,924.23 2,924.50 0.0K
15:39 2,924.85 2,925.52 2,922.92 2,922.92 0.0K
15:40 2,922.42 2,923.00 2,920.40 2,920.40 0.0K
15:41 2,919.71 2,920.66 2,918.40 2,918.47 0.0K
15:42 2,918.38 2,919.18 2,917.17 2,918.38 0.0K
15:43 2,918.34 2,922.06 2,918.34 2,921.12 0.0K
15:44 2,920.71 2,923.21 2,920.11 2,922.34 0.0K
15:45 2,921.88 2,924.33 2,921.46 2,921.46 0.0K
15:46 2,921.14 2,921.82 2,920.17 2,920.41 0.0K
15:47 2,920.46 2,920.46 2,918.04 2,918.04 0.0K
15:48 2,917.72 2,917.75 2,915.73 2,916.36 0.0K
15:49 2,916.37 2,916.46 2,915.02 2,915.36 0.0K
15:50 2,913.21 2,913.21 2,906.53 2,906.53 0.0K
15:51 2,906.69 2,907.22 2,904.53 2,904.53 0.0K
15:52 2,904.48 2,904.48 2,900.90 2,901.04 0.0K
15:53 2,901.48 2,904.72 2,901.48 2,903.60 0.0K
15:54 2,903.30 2,906.07 2,903.30 2,906.03 0.0K
15:55 2,907.09 2,908.02 2,906.72 2,907.32 0.0K
15:56 2,907.44 2,907.89 2,906.28 2,907.38 0.0K
15:57 2,906.97 2,907.28 2,906.14 2,906.95 0.0K
15:58 2,907.09 2,907.09 2,905.20 2,906.07 0.0K
15:59 2,905.78 2,906.84 2,904.67 2,906.32 0.0K
16:00 2,906.52 2,906.52 2,906.27 2,906.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available