KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,852.44 2,855.22 2,852.44 2,854.77 0.0K
09:31 2,854.11 2,857.41 2,853.82 2,856.23 0.0K
09:32 2,856.12 2,856.36 2,854.52 2,856.36 0.0K
09:33 2,856.10 2,856.10 2,853.48 2,853.93 0.0K
09:34 2,854.24 2,855.15 2,853.91 2,853.91 0.0K
09:35 2,854.00 2,855.43 2,852.77 2,854.84 0.0K
09:36 2,854.84 2,854.95 2,851.92 2,851.96 0.0K
09:37 2,851.25 2,851.25 2,845.53 2,845.53 0.0K
09:38 2,845.91 2,848.50 2,845.91 2,848.50 0.0K
09:39 2,848.95 2,849.66 2,848.42 2,848.83 0.0K
09:40 2,848.69 2,856.11 2,848.14 2,855.73 0.0K
09:41 2,855.62 2,856.71 2,855.62 2,856.71 0.0K
09:42 2,857.20 2,859.46 2,856.65 2,858.95 0.0K
09:43 2,858.11 2,861.15 2,857.73 2,861.15 0.0K
09:44 2,860.95 2,862.63 2,860.31 2,860.83 0.0K
09:45 2,860.90 2,863.95 2,860.90 2,863.12 0.0K
09:46 2,863.17 2,866.22 2,863.17 2,865.72 0.0K
09:47 2,865.15 2,868.47 2,865.15 2,868.42 0.0K
09:48 2,868.29 2,870.28 2,868.29 2,869.90 0.0K
09:49 2,869.89 2,871.65 2,869.89 2,871.65 0.0K
09:50 2,871.67 2,873.51 2,871.67 2,873.33 0.0K
09:51 2,873.20 2,874.63 2,873.04 2,874.58 0.0K
09:52 2,874.83 2,877.10 2,874.83 2,876.45 0.0K
09:53 2,876.40 2,879.19 2,876.40 2,879.16 0.0K
09:54 2,879.43 2,879.58 2,878.57 2,879.43 0.0K
09:55 2,879.01 2,879.58 2,878.51 2,878.51 0.0K
09:56 2,878.87 2,878.87 2,871.85 2,871.85 0.0K
09:57 2,871.91 2,872.18 2,870.68 2,870.85 0.0K
09:58 2,871.77 2,872.21 2,868.07 2,868.07 0.0K
09:59 2,868.20 2,868.30 2,865.01 2,865.84 0.0K
10:00 2,865.64 2,865.64 2,857.18 2,858.94 0.0K
10:01 2,859.06 2,863.47 2,859.06 2,863.47 0.0K
10:02 2,863.67 2,865.72 2,863.52 2,865.51 0.0K
10:03 2,865.58 2,866.61 2,865.40 2,866.61 0.0K
10:04 2,866.45 2,869.11 2,866.45 2,868.68 0.0K
10:05 2,868.97 2,869.06 2,867.61 2,868.98 0.0K
10:06 2,868.83 2,869.76 2,868.67 2,868.88 0.0K
10:07 2,868.95 2,869.77 2,865.76 2,866.17 0.0K
10:08 2,866.10 2,866.53 2,864.83 2,865.07 0.0K
10:09 2,865.13 2,865.23 2,864.38 2,864.86 0.0K
10:10 2,864.86 2,865.08 2,863.54 2,863.71 0.0K
10:11 2,863.79 2,863.85 2,859.99 2,859.99 0.0K
10:12 2,859.76 2,859.76 2,856.23 2,857.44 0.0K
10:13 2,857.45 2,857.45 2,853.03 2,853.11 0.0K
10:14 2,853.24 2,853.56 2,852.02 2,852.00 0.0K
10:15 2,852.13 2,852.13 2,849.77 2,850.40 0.0K
10:16 2,850.26 2,850.26 2,848.76 2,848.89 0.0K
10:17 2,849.04 2,849.04 2,844.12 2,844.39 0.0K
10:18 2,844.58 2,844.58 2,841.28 2,842.85 0.0K
10:19 2,843.11 2,843.11 2,840.78 2,841.54 0.0K
10:20 2,841.63 2,841.95 2,840.05 2,841.95 0.0K
10:21 2,842.34 2,842.34 2,840.51 2,841.49 0.0K
10:22 2,841.44 2,841.47 2,839.61 2,839.67 0.0K
10:23 2,839.80 2,841.78 2,839.80 2,841.73 0.0K
10:24 2,843.18 2,846.39 2,843.18 2,845.98 0.0K
10:25 2,846.10 2,846.10 2,841.50 2,842.55 0.0K
10:26 2,842.67 2,842.67 2,842.12 2,842.12 0.0K
10:27 2,842.12 2,842.27 2,840.28 2,841.20 0.0K
10:28 2,841.19 2,841.32 2,837.34 2,837.45 0.0K
10:29 2,837.44 2,837.64 2,837.12 2,837.42 0.0K
10:30 2,837.25 2,837.25 2,835.24 2,835.34 0.0K
10:31 2,834.61 2,834.61 2,831.66 2,832.05 0.0K
10:32 2,832.05 2,832.05 2,827.55 2,828.71 0.0K
10:33 2,828.84 2,829.30 2,827.82 2,828.47 0.0K
10:34 2,828.57 2,828.82 2,827.08 2,827.56 0.0K
10:35 2,827.61 2,827.61 2,823.55 2,823.63 0.0K
10:36 2,823.76 2,823.85 2,822.43 2,823.13 0.0K
10:37 2,823.05 2,823.05 2,821.44 2,821.48 0.0K
10:38 2,821.19 2,821.19 2,820.03 2,820.27 0.0K
10:39 2,820.46 2,822.27 2,820.46 2,821.47 0.0K
10:40 2,820.92 2,820.92 2,818.13 2,818.40 0.0K
10:41 2,818.31 2,818.31 2,817.53 2,817.53 0.0K
10:42 2,817.83 2,821.14 2,817.83 2,820.78 0.0K
10:43 2,820.70 2,822.26 2,820.60 2,822.02 0.0K
10:44 2,822.17 2,824.66 2,821.94 2,824.23 0.0K
10:45 2,824.19 2,826.64 2,824.12 2,826.64 0.0K
10:46 2,826.81 2,828.40 2,824.93 2,824.93 0.0K
10:47 2,824.30 2,824.76 2,822.02 2,823.04 0.0K
10:48 2,823.03 2,823.03 2,820.87 2,820.88 0.0K
10:49 2,825.82 2,837.84 2,825.82 2,836.01 0.0K
10:50 2,836.02 2,836.46 2,830.86 2,831.28 0.0K
10:51 2,831.38 2,831.75 2,827.92 2,827.92 0.0K
10:52 2,828.38 2,829.50 2,827.30 2,827.30 0.0K
10:53 2,827.14 2,827.14 2,824.68 2,825.21 0.0K
10:54 2,826.39 2,831.75 2,826.39 2,830.26 0.0K
10:55 2,830.23 2,831.30 2,829.79 2,829.79 0.0K
10:56 2,829.57 2,830.82 2,829.41 2,830.30 0.0K
10:57 2,830.78 2,830.99 2,827.81 2,827.90 0.0K
10:58 2,828.53 2,830.30 2,828.43 2,830.30 0.0K
10:59 2,830.27 2,830.57 2,829.63 2,830.30 0.0K
11:00 2,829.99 2,830.06 2,828.44 2,829.72 0.0K
11:01 2,829.38 2,830.40 2,829.05 2,830.40 0.0K
11:02 2,829.91 2,829.91 2,827.68 2,828.06 0.0K
11:03 2,827.95 2,828.65 2,826.92 2,828.65 0.0K
11:04 2,828.59 2,830.37 2,828.59 2,829.90 0.0K
11:05 2,829.75 2,829.89 2,828.83 2,828.85 0.0K
11:06 2,828.84 2,829.05 2,827.67 2,828.98 0.0K
11:07 2,829.07 2,831.67 2,829.07 2,830.60 0.0K
11:08 2,830.51 2,830.51 2,829.13 2,829.57 0.0K
11:09 2,829.65 2,831.06 2,829.62 2,829.73 0.0K
11:10 2,829.70 2,830.32 2,828.71 2,828.86 0.0K
11:11 2,828.02 2,829.08 2,828.02 2,829.09 0.0K
11:12 2,829.19 2,829.51 2,827.65 2,828.02 0.0K
11:13 2,828.01 2,828.60 2,827.82 2,827.82 0.0K
11:14 2,827.86 2,828.20 2,827.47 2,827.47 0.0K
11:15 2,827.75 2,827.75 2,825.03 2,825.07 0.0K
11:16 2,825.26 2,825.26 2,824.20 2,824.26 0.0K
11:17 2,824.46 2,824.97 2,823.45 2,824.03 0.0K
11:18 2,824.03 2,824.32 2,821.12 2,821.12 0.0K
11:19 2,821.22 2,821.22 2,820.18 2,820.18 0.0K
11:20 2,820.23 2,820.40 2,819.20 2,819.20 0.0K
11:21 2,818.32 2,818.32 2,815.61 2,816.29 0.0K
11:22 2,816.50 2,817.86 2,816.50 2,817.56 0.0K
11:23 2,817.52 2,817.79 2,817.19 2,817.38 0.0K
11:24 2,817.40 2,817.40 2,815.63 2,815.63 0.0K
11:25 2,815.58 2,815.58 2,813.73 2,813.73 0.0K
11:26 2,812.88 2,812.88 2,809.93 2,809.86 0.0K
11:27 2,809.82 2,810.99 2,809.82 2,810.60 0.0K
11:28 2,810.96 2,811.38 2,808.96 2,808.96 0.0K
11:29 2,808.74 2,808.74 2,807.25 2,807.25 0.0K
11:30 2,808.14 2,808.35 2,807.46 2,807.62 0.0K
11:31 2,807.09 2,807.57 2,806.59 2,806.98 0.0K
11:32 2,807.01 2,807.01 2,806.21 2,806.37 0.0K
11:33 2,806.51 2,809.08 2,806.51 2,807.91 0.0K
11:34 2,807.54 2,807.81 2,806.60 2,806.60 0.0K
11:35 2,806.53 2,806.75 2,806.03 2,806.01 0.0K
11:36 2,806.01 2,806.01 2,803.56 2,803.56 0.0K
11:37 2,803.52 2,803.99 2,802.50 2,802.50 0.0K
11:38 2,802.48 2,802.98 2,801.83 2,801.83 0.0K
11:39 2,801.86 2,802.72 2,801.41 2,801.83 0.0K
11:40 2,801.74 2,801.81 2,800.13 2,800.75 0.0K
11:41 2,801.17 2,801.17 2,799.65 2,799.65 0.0K
11:42 2,799.47 2,800.67 2,798.98 2,798.98 0.0K
11:43 2,798.58 2,798.58 2,797.62 2,798.23 0.0K
11:44 2,799.17 2,802.14 2,799.17 2,802.12 0.0K
11:45 2,802.03 2,802.03 2,801.01 2,801.13 0.0K
11:46 2,801.09 2,801.65 2,800.18 2,801.49 0.0K
11:47 2,801.18 2,801.18 2,798.66 2,799.04 0.0K
11:48 2,798.97 2,799.19 2,797.24 2,797.24 0.0K
11:49 2,797.21 2,797.80 2,796.54 2,797.76 0.0K
11:50 2,797.91 2,797.91 2,796.01 2,796.76 0.0K
11:51 2,796.72 2,796.86 2,796.22 2,796.22 0.0K
11:52 2,796.39 2,796.55 2,794.60 2,794.60 0.0K
11:53 2,794.55 2,794.65 2,793.10 2,793.16 0.0K
11:54 2,793.67 2,795.93 2,793.67 2,795.93 0.0K
11:55 2,796.00 2,796.09 2,794.83 2,796.09 0.0K
11:56 2,796.09 2,798.70 2,796.09 2,798.70 0.0K
11:57 2,798.59 2,798.76 2,796.30 2,796.94 0.0K
11:58 2,797.14 2,797.25 2,796.46 2,796.46 0.0K
11:59 2,796.40 2,797.42 2,795.76 2,797.24 0.0K
12:00 2,797.38 2,801.00 2,797.26 2,801.00 0.0K
12:01 2,800.74 2,801.15 2,799.51 2,800.98 0.0K
12:02 2,800.92 2,802.61 2,800.92 2,802.61 0.0K
12:03 2,802.43 2,806.86 2,802.33 2,806.56 0.0K
12:04 2,806.52 2,808.20 2,804.82 2,804.82 0.0K
12:05 2,805.23 2,805.71 2,805.23 2,805.32 0.0K
12:06 2,804.75 2,805.09 2,802.04 2,802.16 0.0K
12:07 2,802.26 2,802.57 2,801.13 2,802.30 0.0K
12:08 2,802.32 2,803.56 2,802.24 2,802.24 0.0K
12:09 2,802.11 2,802.11 2,799.61 2,800.02 0.0K
12:10 2,799.92 2,801.20 2,799.92 2,801.20 0.0K
12:11 2,801.06 2,801.06 2,798.16 2,798.16 0.0K
12:12 2,798.04 2,798.86 2,798.04 2,798.71 0.0K
12:13 2,798.99 2,799.46 2,798.47 2,799.47 0.0K
12:14 2,799.77 2,801.58 2,799.77 2,801.06 0.0K
12:15 2,801.09 2,801.15 2,798.44 2,798.89 0.0K
12:16 2,798.87 2,798.87 2,797.12 2,797.12 0.0K
12:17 2,796.61 2,796.75 2,793.55 2,793.55 0.0K
12:18 2,793.43 2,793.89 2,793.08 2,793.08 0.0K
12:19 2,792.57 2,792.97 2,792.17 2,792.75 0.0K
12:20 2,793.01 2,793.41 2,792.80 2,792.80 0.0K
12:21 2,792.83 2,792.83 2,791.33 2,792.60 0.0K
12:22 2,792.49 2,795.55 2,792.49 2,795.31 0.0K
12:23 2,795.33 2,797.75 2,795.33 2,796.53 0.0K
12:24 2,796.35 2,798.82 2,796.35 2,798.82 0.0K
12:25 2,798.88 2,800.07 2,798.34 2,800.07 0.0K
12:26 2,800.17 2,801.39 2,800.17 2,800.31 0.0K
12:27 2,800.17 2,801.47 2,800.17 2,801.47 0.0K
12:28 2,801.93 2,802.16 2,801.32 2,801.86 0.0K
12:29 2,801.87 2,803.72 2,801.87 2,803.72 0.0K
12:30 2,802.44 2,803.87 2,802.03 2,803.91 0.0K
12:31 2,803.96 2,804.21 2,803.15 2,803.15 0.0K
12:32 2,803.20 2,806.27 2,803.20 2,806.15 0.0K
12:33 2,806.31 2,811.22 2,806.31 2,811.22 0.0K
12:34 2,811.18 2,813.72 2,811.18 2,813.72 0.0K
12:35 2,813.74 2,813.74 2,812.28 2,812.35 0.0K
12:36 2,812.41 2,813.33 2,811.72 2,813.33 0.0K
12:37 2,813.97 2,815.54 2,813.97 2,815.54 0.0K
12:38 2,817.21 2,818.17 2,817.04 2,817.92 0.0K
12:39 2,817.93 2,818.17 2,816.05 2,816.05 0.0K
12:40 2,815.86 2,817.22 2,815.54 2,817.22 0.0K
12:41 2,817.52 2,818.48 2,816.70 2,818.48 0.0K
12:42 2,818.76 2,819.55 2,818.52 2,819.55 0.0K
12:43 2,819.61 2,822.99 2,819.48 2,822.99 0.0K
12:44 2,823.09 2,828.17 2,823.09 2,828.17 0.0K
12:45 2,828.09 2,832.07 2,828.09 2,832.07 0.0K
12:46 2,832.28 2,833.49 2,832.18 2,833.49 0.0K
12:47 2,833.47 2,833.47 2,831.92 2,831.92 0.0K
12:48 2,831.86 2,832.81 2,831.63 2,832.33 0.0K
12:49 2,832.39 2,832.91 2,832.10 2,832.91 0.0K
12:50 2,832.92 2,833.16 2,832.41 2,833.16 0.0K
12:51 2,833.31 2,833.88 2,832.66 2,833.88 0.0K
12:52 2,833.82 2,836.58 2,833.82 2,836.58 0.0K
12:53 2,836.58 2,839.50 2,836.50 2,839.15 0.0K
12:54 2,838.92 2,840.57 2,838.51 2,840.57 0.0K
12:55 2,840.56 2,841.61 2,839.89 2,839.89 0.0K
12:56 2,839.92 2,840.19 2,835.50 2,835.50 0.0K
12:57 2,835.60 2,835.60 2,832.14 2,832.22 0.0K
12:58 2,831.86 2,832.13 2,823.57 2,823.57 0.0K
12:59 2,822.53 2,825.27 2,822.53 2,824.87 0.0K
13:00 2,824.70 2,826.21 2,824.31 2,825.25 0.0K
13:01 2,825.40 2,828.77 2,825.40 2,828.07 0.0K
13:02 2,827.88 2,830.36 2,827.88 2,830.36 0.0K
13:03 2,830.44 2,833.59 2,830.44 2,833.50 0.0K
13:04 2,833.51 2,839.15 2,833.51 2,839.15 0.0K
13:05 2,839.19 2,845.06 2,839.19 2,845.06 0.0K
13:06 2,845.43 2,845.43 2,843.21 2,843.66 0.0K
13:07 2,843.75 2,845.11 2,843.75 2,844.71 0.0K
13:08 2,844.55 2,846.68 2,844.37 2,846.68 0.0K
13:09 2,846.28 2,846.28 2,841.82 2,841.95 0.0K
13:10 2,842.09 2,843.40 2,841.73 2,843.35 0.0K
13:11 2,843.15 2,843.15 2,838.60 2,839.40 0.0K
13:12 2,839.83 2,841.42 2,839.83 2,841.42 0.0K
13:13 2,841.40 2,842.23 2,840.89 2,841.92 0.0K
13:14 2,841.94 2,843.02 2,841.94 2,843.02 0.0K
13:15 2,842.86 2,842.99 2,842.51 2,842.76 0.0K
13:16 2,842.95 2,843.31 2,842.43 2,842.85 0.0K
13:17 2,842.76 2,843.58 2,842.24 2,842.28 0.0K
13:18 2,842.26 2,843.55 2,842.22 2,843.55 0.0K
13:19 2,843.46 2,843.46 2,842.72 2,843.40 0.0K
13:20 2,842.28 2,845.91 2,842.28 2,845.91 0.0K
13:21 2,845.84 2,845.84 2,843.64 2,843.64 0.0K
13:22 2,843.01 2,843.01 2,842.39 2,842.95 0.0K
13:23 2,843.01 2,843.01 2,842.44 2,842.52 0.0K
13:24 2,842.28 2,842.36 2,840.56 2,840.63 0.0K
13:25 2,840.57 2,841.12 2,840.41 2,840.41 0.0K
13:26 2,840.25 2,840.41 2,839.05 2,839.43 0.0K
13:27 2,839.44 2,840.05 2,839.25 2,839.76 0.0K
13:28 2,839.78 2,840.34 2,839.34 2,839.48 0.0K
13:29 2,839.47 2,839.47 2,837.29 2,837.44 0.0K
13:30 2,837.65 2,838.95 2,837.33 2,838.95 0.0K
13:31 2,838.94 2,839.07 2,837.25 2,837.25 0.0K
13:32 2,837.46 2,839.88 2,837.46 2,839.71 0.0K
13:33 2,839.66 2,840.81 2,839.42 2,839.91 0.0K
13:34 2,839.88 2,840.37 2,839.88 2,840.29 0.0K
13:35 2,840.41 2,840.99 2,840.24 2,840.83 0.0K
13:36 2,840.77 2,841.96 2,840.64 2,841.96 0.0K
13:37 2,842.48 2,847.26 2,842.48 2,847.26 0.0K
13:38 2,847.44 2,848.00 2,846.97 2,848.00 0.0K
13:39 2,848.68 2,850.98 2,848.68 2,850.98 0.0K
13:40 2,850.77 2,851.91 2,850.77 2,851.91 0.0K
13:41 2,852.05 2,852.05 2,851.21 2,851.24 0.0K
13:42 2,851.10 2,851.42 2,849.13 2,849.13 0.0K
13:43 2,849.12 2,849.40 2,846.52 2,846.52 0.0K
13:44 2,846.29 2,847.95 2,846.29 2,847.95 0.0K
13:45 2,847.92 2,848.70 2,847.92 2,848.70 0.0K
13:46 2,848.87 2,850.06 2,848.87 2,850.14 0.0K
13:47 2,850.34 2,853.77 2,850.34 2,853.77 0.0K
13:48 2,854.10 2,854.37 2,853.43 2,853.93 0.0K
13:49 2,854.06 2,854.06 2,851.67 2,851.67 0.0K
13:50 2,851.79 2,852.18 2,851.53 2,852.18 0.0K
13:51 2,852.04 2,852.36 2,851.69 2,852.14 0.0K
13:52 2,852.17 2,853.65 2,852.17 2,853.63 0.0K
13:53 2,853.60 2,855.46 2,853.51 2,855.46 0.0K
13:54 2,855.59 2,856.96 2,855.59 2,856.92 0.0K
13:55 2,856.71 2,857.36 2,856.71 2,857.17 0.0K
13:56 2,856.90 2,857.56 2,856.90 2,857.26 0.0K
13:57 2,857.05 2,857.05 2,856.11 2,857.01 0.0K
13:58 2,856.96 2,858.76 2,856.96 2,858.76 0.0K
13:59 2,858.86 2,859.30 2,858.84 2,859.11 0.0K
14:00 2,859.03 2,860.25 2,859.03 2,860.23 0.0K
14:01 2,860.30 2,862.08 2,860.30 2,862.08 0.0K
14:02 2,862.26 2,863.11 2,861.62 2,863.11 0.0K
14:03 2,863.10 2,863.18 2,862.23 2,862.38 0.0K
14:04 2,862.38 2,862.38 2,861.29 2,862.03 0.0K
14:05 2,862.01 2,862.08 2,861.14 2,861.20 0.0K
14:06 2,860.90 2,860.90 2,858.16 2,858.16 0.0K
14:07 2,858.25 2,858.25 2,856.57 2,856.57 0.0K
14:08 2,856.52 2,857.66 2,856.32 2,857.56 0.0K
14:09 2,857.58 2,857.58 2,856.13 2,856.13 0.0K
14:10 2,856.21 2,857.33 2,856.21 2,857.12 0.0K
14:11 2,857.16 2,858.61 2,857.16 2,858.47 0.0K
14:12 2,858.44 2,858.46 2,857.94 2,858.04 0.0K
14:13 2,858.05 2,860.45 2,858.05 2,859.59 0.0K
14:14 2,859.51 2,859.51 2,858.99 2,859.29 0.0K
14:15 2,859.20 2,859.80 2,859.20 2,859.80 0.0K
14:16 2,859.96 2,860.38 2,859.96 2,860.38 0.0K
14:17 2,860.40 2,860.96 2,859.80 2,859.96 0.0K
14:18 2,860.10 2,860.58 2,860.10 2,860.58 0.0K
14:19 2,860.77 2,862.35 2,860.77 2,862.35 0.0K
14:20 2,862.36 2,864.35 2,862.36 2,864.34 0.0K
14:21 2,864.38 2,864.76 2,864.24 2,864.76 0.0K
14:22 2,864.90 2,868.66 2,864.90 2,868.66 0.0K
14:23 2,869.16 2,871.79 2,869.16 2,871.55 0.0K
14:24 2,871.44 2,871.44 2,870.95 2,871.05 0.0K
14:25 2,871.24 2,871.35 2,869.81 2,869.85 0.0K
14:26 2,869.88 2,869.88 2,866.62 2,866.79 0.0K
14:27 2,866.79 2,867.07 2,866.17 2,867.07 0.0K
14:28 2,867.91 2,867.91 2,866.32 2,866.41 0.0K
14:29 2,866.35 2,867.35 2,866.23 2,867.23 0.0K
14:30 2,867.14 2,867.41 2,866.61 2,867.41 0.0K
14:31 2,867.71 2,868.40 2,867.71 2,868.19 0.0K
14:32 2,868.56 2,869.65 2,868.56 2,869.28 0.0K
14:33 2,869.42 2,869.59 2,867.51 2,867.52 0.0K
14:34 2,867.49 2,867.49 2,866.64 2,867.31 0.0K
14:35 2,867.58 2,868.06 2,867.58 2,867.65 0.0K
14:36 2,867.67 2,867.67 2,865.08 2,866.23 0.0K
14:37 2,866.33 2,867.99 2,866.33 2,867.99 0.0K
14:38 2,868.06 2,870.74 2,868.06 2,870.74 0.0K
14:39 2,870.80 2,871.14 2,870.08 2,870.35 0.0K
14:40 2,870.40 2,870.87 2,870.03 2,870.87 0.0K
14:41 2,870.95 2,871.06 2,870.64 2,871.05 0.0K
14:42 2,870.98 2,871.18 2,869.09 2,869.25 0.0K
14:43 2,869.26 2,869.26 2,867.85 2,867.85 0.0K
14:44 2,867.56 2,867.56 2,866.80 2,867.07 0.0K
14:45 2,867.12 2,867.12 2,864.04 2,864.45 0.0K
14:46 2,864.44 2,866.32 2,864.44 2,866.32 0.0K
14:47 2,866.82 2,866.88 2,865.41 2,865.75 0.0K
14:48 2,865.51 2,865.51 2,864.49 2,864.89 0.0K
14:49 2,864.82 2,865.92 2,864.82 2,865.35 0.0K
14:50 2,865.21 2,867.05 2,864.52 2,867.05 0.0K
14:51 2,867.10 2,867.56 2,867.10 2,867.51 0.0K
14:52 2,867.28 2,867.46 2,866.83 2,867.03 0.0K
14:53 2,867.01 2,868.16 2,867.01 2,868.13 0.0K
14:54 2,868.18 2,868.58 2,868.08 2,868.62 0.0K
14:55 2,868.68 2,868.68 2,868.40 2,868.65 0.0K
14:56 2,868.64 2,869.65 2,868.64 2,868.71 0.0K
14:57 2,868.68 2,870.05 2,868.68 2,870.05 0.0K
14:58 2,870.03 2,870.03 2,868.94 2,868.91 0.0K
14:59 2,868.91 2,868.91 2,867.44 2,867.99 0.0K
15:00 2,868.08 2,868.08 2,866.73 2,866.86 0.0K
15:01 2,867.33 2,869.34 2,867.33 2,868.99 0.0K
15:02 2,869.05 2,869.35 2,868.71 2,869.06 0.0K
15:03 2,869.11 2,869.11 2,867.20 2,867.36 0.0K
15:04 2,867.51 2,868.11 2,867.51 2,867.68 0.0K
15:05 2,867.57 2,870.39 2,867.57 2,870.26 0.0K
15:06 2,870.16 2,872.01 2,870.10 2,872.01 0.0K
15:07 2,872.14 2,872.25 2,871.89 2,872.25 0.0K
15:08 2,872.24 2,874.66 2,872.24 2,874.66 0.0K
15:09 2,875.39 2,876.56 2,875.39 2,876.56 0.0K
15:10 2,876.56 2,876.72 2,875.88 2,876.51 0.0K
15:11 2,876.60 2,877.86 2,876.22 2,877.52 0.0K
15:12 2,877.60 2,877.60 2,876.95 2,877.17 0.0K
15:13 2,877.06 2,877.06 2,875.99 2,876.07 0.0K
15:14 2,876.21 2,876.40 2,875.32 2,875.37 0.0K
15:15 2,875.29 2,875.29 2,870.84 2,870.84 0.0K
15:16 2,870.36 2,874.06 2,870.36 2,874.06 0.0K
15:17 2,874.03 2,874.74 2,873.63 2,874.74 0.0K
15:18 2,874.64 2,876.25 2,874.36 2,876.25 0.0K
15:19 2,876.43 2,879.32 2,876.43 2,879.17 0.0K
15:20 2,879.09 2,879.09 2,876.12 2,876.12 0.0K
15:21 2,876.13 2,876.36 2,875.81 2,875.98 0.0K
15:22 2,876.00 2,876.10 2,873.11 2,873.41 0.0K
15:23 2,873.37 2,873.65 2,873.02 2,873.02 0.0K
15:24 2,872.95 2,873.11 2,871.92 2,872.25 0.0K
15:25 2,872.36 2,873.56 2,872.28 2,872.70 0.0K
15:26 2,872.56 2,873.57 2,872.56 2,873.57 0.0K
15:27 2,873.59 2,874.16 2,873.59 2,874.12 0.0K
15:28 2,874.22 2,874.22 2,872.99 2,873.25 0.0K
15:29 2,872.84 2,874.20 2,872.71 2,873.34 0.0K
15:30 2,873.45 2,873.65 2,872.49 2,873.59 0.0K
15:31 2,873.74 2,873.74 2,872.72 2,872.71 0.0K
15:32 2,872.21 2,872.32 2,870.86 2,870.86 0.0K
15:33 2,870.91 2,872.05 2,870.91 2,872.09 0.0K
15:34 2,872.07 2,873.88 2,872.07 2,873.71 0.0K
15:35 2,873.86 2,873.97 2,872.23 2,872.20 0.0K
15:36 2,871.91 2,871.91 2,869.13 2,869.13 0.0K
15:37 2,868.68 2,869.03 2,865.70 2,865.70 0.0K
15:38 2,865.35 2,865.97 2,863.38 2,863.38 0.0K
15:39 2,863.27 2,863.27 2,861.87 2,862.92 0.0K
15:40 2,862.73 2,862.73 2,860.30 2,860.60 0.0K
15:41 2,860.95 2,861.17 2,859.67 2,860.36 0.0K
15:42 2,860.35 2,861.05 2,858.90 2,861.05 0.0K
15:43 2,861.21 2,865.34 2,861.21 2,864.68 0.0K
15:44 2,864.64 2,866.69 2,864.64 2,866.69 0.0K
15:45 2,866.31 2,867.75 2,866.20 2,867.75 0.0K
15:46 2,867.55 2,869.12 2,867.45 2,868.19 0.0K
15:47 2,868.24 2,869.86 2,868.24 2,869.86 0.0K
15:48 2,869.59 2,871.06 2,869.29 2,871.06 0.0K
15:49 2,871.38 2,872.99 2,871.38 2,872.99 0.0K
15:50 2,870.87 2,870.87 2,869.22 2,869.80 0.0K
15:51 2,869.69 2,870.10 2,868.85 2,868.85 0.0K
15:52 2,868.74 2,870.68 2,868.74 2,869.51 0.0K
15:53 2,868.93 2,868.93 2,867.16 2,867.16 0.0K
15:54 2,867.21 2,871.52 2,867.21 2,871.52 0.0K
15:55 2,872.73 2,876.31 2,872.73 2,873.88 0.0K
15:56 2,873.16 2,873.16 2,871.79 2,871.87 0.0K
15:57 2,872.37 2,872.45 2,871.43 2,871.75 0.0K
15:58 2,871.77 2,872.17 2,871.58 2,871.74 0.0K
15:59 2,871.73 2,871.73 2,870.32 2,870.32 0.0K
16:00 2,870.24 2,870.24 2,870.24 2,870.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available